🚨 ALERTS
🚦 Signals | 🔮 ML Prediction | 💣 Surge & Crash | 📈 Vol Spike | 📅 52W High/Low | ⚡ Custom

📊 Dashboard

09:48:13 AM PST on January 15, 2026
Gold : 4620.50 (-5.80) | Silver : 91.47 (+0.61) | Copper : 5.99 (-0.02) | Bitcoin : 96936.26 (+6.93) | CVR3: NEUTRAL | F&G: 65.7 (Greed) | AAII: Bull 100.0% Bear 0.0%
Dow : 49731.00 (+375.00) | S&P : 7008.00 (+41.75) | SPY : 694.99 (+4.63) | Nasdaq : 25875.50 (+244.50) | VIX : 15.46 (-1.29)
All
📊 High Vol
💎 M7+
⭐ Starred
📅 Earnings
🌐 Growth
⚡ Leveraged
🏦 ETFs
🟢 Buy
🟠 Sell
🔴 Short
⏸️ Hold
📉 Oversold
📈 Overbought
🚀 Surge
💥 Crash
🚧 Emerging
💰 Dividend
🎲 Speculative
🔥 Squeeze
📏 BB Squeeze
TICKER PRICE VOLUME DAY % 5D % 1M % 3M % 6M % YTD % 1Y % 3YR10K RANGES INDICATORS
CRWG (Y, F, Z, S) $4.97 41.1M ▲ +19.76% (+0.82) ▲ +59.81% (+1.61) ▲ +83.48% (+2.26) ▼ -62.61% (-8.32) ▼ -69.27% (-11.20) ▲ +83.39% (+2.26) ▼ -69.27% (-11.20) ▼ -69.27%
$3,073
Day
$4.57$5.05
52W
$2.27$18.40
Bollinger Bands
$2.12$3.36$4.61
Width: 74.1% – Above Upper
Implied Move ±11.1%
$4.50$5.44
MACD: Bullish
Short: N/A (N/A)
Volatility: 193.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $0.51 | SL: $3.95 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
AMDL (Y, F, Z, S) $18.70 26.2M ▲ +11.64% (+1.95) ▲ +32.34% (+4.80) ▲ +24.92% (+3.73) ▼ -7.47% (-1.51) ▲ +345.24% (+14.50) ▲ +20.26% (+3.15) ▲ +150.33% (+11.23) ▼ -26.70%
$7,330
Day
$17.32$18.91
52W
$2.77$25.86
Bollinger Bands
$13.07$15.53$17.99
Width: 31.7% – Above Upper
Implied Move ±5.5%
$17.83$19.57
MACD: Bullish
Short: N/A (N/A)
Volatility: 109.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.26 | SL: $16.18 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
SOXL (Y, F, Z, S) $61.05 61.6M ▲ +10.24% (+5.67) ▲ +22.96% (+7.10) ▲ +50.78% (+20.56) ▲ +50.48% (+20.48) ▲ +403.79% (+48.93) ▲ +45.25% (+19.02) ▲ +105.25% (+31.31) ▲ +377.72%
$47,772
Day
$59.73$61.66
52W
$7.21$61.67
Bollinger Bands
$34.43$47.74$61.04
Width: 55.7% – Above Upper
Implied Move ±4.3%
$58.81$63.29
MACD: Bullish
Short: N/A (N/A)
Volatility: 102.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.50 | SL: $54.05 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
CRWV (Y, F, Z, S) $98.78 25.0M ▲ +10.00% (+8.98) ▲ +28.14% (+18.64) ▲ +42.13% (+29.28) ▼ -30.31% (-42.96) ▲ +139.18% (+57.48) ▲ +37.94% (+27.17) ▲ +146.95% (+58.78) ▲ +146.95%
$24,695
Day
$94.25$99.66
52W
$33.51$187.00
Bollinger Bands
$63.63$79.53$95.43
Width: 40.0% – Above Upper
Implied Move ±4.6%
$94.93$102.63
MACD: Bullish
Short: 21.5% (2.1d)
Volatility: 96.6%
Opt Dir: Bearish
Bias: Down
🚀 8%
📈 Calls - momentum
Confidence: HOLD
ATR: $6.11 | SL: $86.56 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +23.8%
KLAC (Y, F, Z, S) $1565.61 531.3K ▲ +9.14% (+131.11) ▲ +18.19% (+165.61) ▲ +27.98% (+342.24) ▲ +42.72% (+468.65) ▲ +124.20% (+867.30) ▲ +28.85% (+350.53) ▲ +120.45% (+855.43) ▲ +287.63%
$38,763
Day
$1525.00$1571.49
52W
$547.89$1571.49
Bollinger Bands
$1125.00$1321.33$1517.66
Width: 29.7% – Above Upper
Implied Move ±2.8%
$1528.22$1603.00
MACD: Bullish
Short: 2.8% (3.5d)
Volatility: 43.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $54.84 | SL: $1455.93 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -9.5%
LAYS (Y, F, Z, S) $50.48 1.8K ▲ +8.46% (+3.94) ▲ +16.94% (+7.78) ▲ +17.46% (+7.50) ▼ -2.02% (-1.04) ▲ +258.32% (+36.39) ▲ +10.26% (+4.70) ▲ +210.52% (+34.22) ▲ +210.52%
$31,052
Day
$50.22$50.75
52W
$10.70$67.45
Bollinger Bands
$40.16$45.35$50.53
Width: 22.9% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 81.4%
Opt Dir: Neutral
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.45 | SL: $45.58 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
AMAT (Y, F, Z, S) $326.44 4.8M ▲ +8.13% (+24.55) ▲ +15.91% (+25.26) ▲ +26.12% (+67.60) ▲ +43.63% (+99.17) ▲ +118.27% (+176.88) ▲ +27.02% (+69.45) ▲ +84.83% (+149.83) ▲ +206.52%
$30,652
Day
$322.71$331.00
52W
$122.80$331.00
Bollinger Bands
$231.69$277.24$322.79
Width: 32.9% – Above Upper
Implied Move ±0.9%
$323.89$328.99
MACD: Bullish
Short: 1.8% (2.0d)
Volatility: 45.4%
Opt Dir: Neutral
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $11.38 | SL: $303.68 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -11.1%
BYND (Y, F, Z, S) $1.04 73.3M ▲ +8.11% (+0.08) ▲ +0.97% (+0.06) ▼ -5.45% (-0.06) ▲ +100.00% (+0.52) ▼ -58.06% (-1.44) ▲ +26.83% (+0.22) ▼ -73.80% (-2.93) ▼ -93.38%
$662
Day
$0.98$1.11
52W
$0.50$7.69
Bollinger Bands
$0.81$0.97$1.13
Width: 33.7% – Inside
Implied Move ±10.6%
$0.95$1.13
MACD: Bullish
Short: 31.1% (2.4d)
Volatility: 146.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.10 | SL: $0.85 | R:R: 2.0:1 | Pos: 0.1%
Sell
Upside: +54.8%
TSM (Y, F, Z, S) $349.14 27.4M ▲ +6.73% (+22.03) ▲ +9.79% (+25.51) ▲ +21.70% (+62.27) ▲ +16.75% (+50.10) ▲ +111.45% (+184.02) ▲ +14.89% (+45.24) ▲ +71.10% (+145.08) ▲ +311.08%
$41,108
Day
$337.94$351.33
52W
$132.98$351.33
Bollinger Bands
$273.40$310.79$348.17
Width: 24.1% – Above Upper
Implied Move ±2.0%
$343.11$355.16
MACD: Bullish
Short: 0.5% (1.8d)
Volatility: 31.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $9.75 | SL: $329.63 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +12.3%
LRCX (Y, F, Z, S) $222.42 6.9M ▲ +6.53% (+13.63) ▲ +10.68% (+4.06) ▲ +36.24% (+59.16) ▲ +56.48% (+80.28) ▲ +212.24% (+151.19) ▲ +29.93% (+51.24) ▲ +194.76% (+146.96) ▲ +387.28%
$48,728
Day
$217.94$229.32
52W
$55.98$229.32
Bollinger Bands
$148.42$189.69$230.96
Width: 43.5% – Inside
Implied Move ±2.6%
$217.43$227.41
MACD: Bullish
Short: 2.9% (2.4d)
Volatility: 54.4%
Opt Dir: Neutral
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $9.67 | SL: $203.09 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -12.8%
ASML (Y, F, Z, S) $1345.48 1.2M ▲ +6.47% (+81.76) ▲ +12.66% (+71.60) ▲ +25.04% (+269.43) ▲ +32.20% (+327.70) ▲ +102.26% (+680.27) ▲ +25.76% (+275.62) ▲ +87.02% (+626.05) ▲ +110.10%
$21,010
Day
$1331.66$1358.00
52W
$574.25$1358.00
Bollinger Bands
$943.05$1153.21$1363.38
Width: 36.4% – Inside
Implied Move ±0.9%
$1334.73$1356.23
MACD: Bullish
Short: 0.3% (0.6d)
Volatility: 42.0%
Opt Dir: Neutral
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $42.01 | SL: $1261.46 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -7.8%
WDC (Y, F, Z, S) $228.68 3.4M ▲ +6.37% (+13.68) ▲ +21.85% (+28.22) ▲ +30.99% (+54.10) ▲ +81.76% (+102.87) ▲ +423.40% (+184.99) ▲ +32.75% (+56.41) ▲ +369.92% (+180.02) ▲ +713.80%
$81,380
Day
$221.00$230.48
52W
$28.72$230.48
Bollinger Bands
$154.74$190.96$227.18
Width: 37.9% – Above Upper
Implied Move ±2.3%
$224.21$233.16
MACD: Bullish
Short: 12.2% (4.0d)
Volatility: 78.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $14.21 | SL: $200.26 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -13.7%
BE (Y, F, Z, S) $141.87 5.0M ▲ +6.30% (+8.40) ▲ +16.44% (+7.79) ▲ +61.93% (+54.26) ▲ +23.26% (+26.78) ▲ +674.37% (+123.55) ▲ +63.27% (+54.98) ▲ +526.34% (+119.22) ▲ +493.08%
$59,308
Day
$134.66$142.29
52W
$15.15$147.86
Bollinger Bands
$61.52$104.79$148.06
Width: 82.6% – Inside
Implied Move ±11.6%
$127.88$155.85
MACD: Bullish
Short: 12.3% (1.6d)
Volatility: 119.9%
Opt Dir: Bearish
Bias: Up
🚀 6%
📈 Calls - momentum
Confidence: HOLD
ATR: $9.52 | SL: $122.83 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: -19.4%
⏸️ MUU (Y, F, Z, S) $142.10 535.3K ▲ +6.29% (+8.41) ▲ +9.98% (-1.46) ▲ +107.72% (+73.69) ▲ +151.37% (+85.57) ▲ +1414.27% (+132.72) ▲ +41.06% (+41.36) ▲ +570.02% (+120.89) ▲ +461.17%
$56,117
Day
$138.43$145.19
52W
$6.42$148.49
Bollinger Bands
$66.05$114.43$162.82
Width: 84.6% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 138.9%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $12.03 | SL: $118.04 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
USD (Y, F, Z, S) $57.97 639.8K ▲ +5.91% (+3.23) ▲ +8.26% (+2.78) ▲ +17.92% (+8.81) ▲ +12.75% (+6.56) ▲ +201.61% (+38.75) ▲ +10.41% (+5.47) ▲ +73.80% (+24.62) ▲ +1054.76%
$115,476
Day
$57.08$58.37
52W
$12.51$64.79
Bollinger Bands
$47.61$53.60$59.59
Width: 22.3% – Inside
Implied Move ±1.8%
$57.08$58.87
MACD: Bullish
Short: N/A (N/A)
Volatility: 66.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.53 | SL: $52.92 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
MS (Y, F, Z, S) $191.46 5.9M ▲ +5.91% (+10.68) ▲ +3.67% (+5.14) ▲ +8.47% (+14.95) ▲ +20.38% (+32.41) ▲ +68.05% (+77.53) ▲ +7.85% (+13.93) ▲ +50.76% (+64.47) ▲ +118.27%
$21,827
Day
$181.00$191.99
52W
$92.37$191.99
Bollinger Bands
$172.68$181.88$191.09
Width: 10.1% – Above Upper
Implied Move ±1.8%
$188.53$194.39
MACD: Bearish
Short: 1.3% (3.1d)
Volatility: 24.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.83 | SL: $183.79 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -3.6%
LITE (Y, F, Z, S) $351.15 1.7M ▲ +5.89% (+19.53) ▲ +0.83% (-0.27) ▲ +11.07% (+35.00) ▲ +115.13% (+187.92) ▲ +494.77% (+292.11) ▼ -4.73% (-17.44) ▲ +297.23% (+262.75) ▲ +503.25%
$60,325
Day
$329.84$354.50
52W
$45.65$402.80
Bollinger Bands
$319.32$366.11$412.90
Width: 25.6% – Inside
Implied Move ±4.0%
$339.15$363.15
MACD: Bearish
Short: 18.5% (2.6d)
Volatility: 107.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $31.12 | SL: $288.90 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: -13.7%
NVDL (Y, F, Z, S) $89.43 7.4M ▲ +5.84% (+4.94) ▲ +3.47% (+3.26) ▲ +11.05% (+8.90) ▲ +1.69% (+1.49) ▲ +157.71% (+54.73) ▲ +1.61% (+1.42) ▲ +33.03% (+22.21) ▲ +2309.36%
$240,936
Day
$87.47$90.12
52W
$23.12$118.50
Bollinger Bands
$78.09$86.94$95.79
Width: 20.4% – Inside
Implied Move ±3.2%
$86.95$91.90
MACD: Bearish
Short: N/A (N/A)
Volatility: 70.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.50 | SL: $80.42 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
AMD (Y, F, Z, S) $236.64 33.9M ▲ +5.83% (+13.04) ▲ +15.61% (+33.47) ▲ +13.13% (+27.47) ▲ +0.89% (+2.08) ▲ +143.08% (+139.29) ▲ +10.50% (+22.48) ▲ +97.27% (+116.68) ▲ +230.55%
$33,055
Day
$227.36$238.10
52W
$76.48$267.08
Bollinger Bands
$196.51$214.16$231.82
Width: 16.5% – Above Upper
Implied Move ±2.6%
$231.43$241.85
MACD: Bullish
Short: 2.3% (1.1d)
Volatility: 54.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $8.80 | SL: $219.05 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +19.9%
NVDU (Y, F, Z, S) $119.49 418.4K ▲ +5.49% (+6.22) ▲ +3.27% (+4.20) ▲ +10.81% (+11.66) ▲ +1.41% (+1.66) ▲ +157.73% (+73.13) ▲ +1.50% (+1.77) ▲ +33.59% (+30.04) ▲ +480.72%
$58,072
Day
$117.18$120.50
52W
$30.90$158.78
Bollinger Bands
$104.44$116.33$128.21
Width: 20.4% – Inside
Implied Move ±3.1%
$116.31$122.67
MACD: Bearish
Short: N/A (N/A)
Volatility: 70.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.97 | SL: $107.56 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ ASTS (Y, F, Z, S) $100.15 7.5M ▲ +5.18% (+4.93) ▲ +10.59% (+2.48) ▲ +46.48% (+31.78) ▲ +11.90% (+10.65) ▲ +331.49% (+76.94) ▲ +37.89% (+27.52) ▲ +364.95% (+78.61) ▲ +1720.91%
$182,091
Day
$92.05$100.55
52W
$17.50$102.79
Bollinger Bands
$60.55$83.84$107.14
Width: 55.6% – Inside
Implied Move ±5.7%
$95.27$105.03
MACD: Bullish
Short: 17.8% (2.3d)
Volatility: 113.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $8.57 | SL: $83.02 | R:R: 2.0:1 | Pos: 0.1%
Hold
Upside: -25.5%
AMC (Y, F, Z, S) $1.63 23.7M ▲ +5.16% (+0.08) ▲ +12.41% (-0.01) ▼ -15.54% (-0.30) ▼ -40.73% (-1.12) ▼ -38.95% (-1.04) ▲ +4.49% (+0.07) ▼ -53.56% (-1.88) ▼ -97.31%
$269
Day
$1.54$1.66
52W
$1.44$4.08
Bollinger Bands
$1.44$1.63$1.83
Width: 23.5% – Inside
Implied Move ±8.0%
$1.52$1.74
MACD: Bullish
Short: 18.2% (2.3d)
Volatility: 58.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.12 | SL: $1.39 | R:R: 2.0:1 | Pos: 0.1%
Hold
Upside: +84.7%
TECL (Y, F, Z, S) $124.08 756.3K ▲ +4.69% (+5.56) ▲ +5.31% (+1.67) ▲ +8.29% (+9.50) ▲ +4.58% (+5.43) ▲ +139.47% (+72.27) ▲ +5.61% (+6.59) ▲ +48.09% (+40.29) ▲ +422.13%
$52,213
Day
$122.85$125.61
52W
$30.54$146.37
Bollinger Bands
$111.34$120.24$129.14
Width: 14.8% – Inside
Implied Move ±2.5%
$121.40$126.76
MACD: Bullish
Short: N/A (N/A)
Volatility: 61.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.16 | SL: $113.76 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
GS (Y, F, Z, S) $975.62 2.1M ▲ +4.61% (+42.95) ▲ +4.36% (+36.64) ▲ +10.97% (+96.47) ▲ +29.33% (+221.27) ▲ +80.92% (+436.36) ▲ +10.99% (+96.62) ▲ +64.30% (+381.82) ▲ +200.63%
$30,063
Day
$927.00$975.83
52W
$432.73$975.89
Bollinger Bands
$857.33$917.27$977.20
Width: 13.1% – Inside
Implied Move ±1.8%
$960.53$990.71
MACD: Bullish
Short: 2.3% (3.1d)
Volatility: 27.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $21.91 | SL: $931.79 | R:R: 2.0:1 | Pos: 0.4%
Hold
Upside: -8.4%
STX (Y, F, Z, S) $326.12 985.0K ▲ +4.43% (+13.85) ▲ +14.64% (+22.11) ▲ +13.48% (+38.75) ▲ +44.66% (+100.69) ▲ +262.25% (+236.10) ▲ +18.42% (+50.73) ▲ +252.40% (+233.58) ▲ +525.89%
$62,589
Day
$317.27$328.78
52W
$62.49$332.00
Bollinger Bands
$260.87$295.95$331.03
Width: 23.7% – Inside
Implied Move ±3.6%
$316.09$336.16
MACD: Bullish
Short: 6.9% (3.8d)
Volatility: 78.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $18.56 | SL: $289.00 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -1.7%
MIDU (Y, F, Z, S) $61.29 70.6K ▲ +4.42% (+2.59) ▲ +8.33% (+3.31) ▲ +18.42% (+9.53) ▲ +27.68% (+13.29) ▲ +73.65% (+26.00) ▲ +20.75% (+10.53) ▲ +9.62% (+5.38) ▲ +52.26%
$15,226
Day
$59.80$61.43
52W
$25.11$61.43
Bollinger Bands
$49.14$55.00$60.86
Width: 21.3% – Above Upper
Implied Move ±1.6%
$60.46$62.13
MACD: Bullish
Short: N/A (N/A)
Volatility: 44.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.66 | SL: $57.98 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
BNKU (Y, F, Z, S) $35.63 17.3K ▲ +4.40% (+1.50) ▼ -4.35% (-1.45) ▲ +8.93% (+2.92) ▲ +43.85% (+10.86) ▲ +156.69% (+21.75) ▲ +5.14% (+1.74) ▲ +53.54% (+12.42) ▲ +53.54%
$15,354
Day
$34.40$35.73
52W
$8.51$39.33
Bollinger Bands
$32.18$35.64$39.10
Width: 19.4% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 50.7%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.81 | SL: $32.01 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
TEM (Y, F, Z, S) $72.28 3.3M ▲ +4.33% (+3.00) ▲ +5.73% (+6.01) ▲ +6.12% (+4.17) ▼ -20.59% (-18.74) ▲ +39.89% (+20.61) ▲ +22.40% (+13.23) ▲ +106.99% (+37.36) ▲ +79.58%
$17,958
Day
$68.90$73.26
52W
$32.90$104.32
Bollinger Bands
$58.36$65.44$72.51
Width: 21.6% – Inside
Implied Move ±3.6%
$70.07$74.49
MACD: Bullish
Short: 15.2% (3.4d)
Volatility: 58.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.62 | SL: $65.04 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +21.6%
MPWR (Y, F, Z, S) $1025.84 129.5K ▲ +4.29% (+42.24) ▲ +6.96% (+66.88) ▲ +8.01% (+76.09) ▲ +0.07% (+0.75) ▲ +73.93% (+436.04) ▲ +13.18% (+119.48) ▲ +71.70% (+428.39) ▲ +161.30%
$26,130
Day
$1012.94$1041.95
52W
$436.42$1121.48
Bollinger Bands
$892.16$952.35$1012.54
Width: 12.6% – Above Upper
Implied Move ±2.6%
$1003.26$1048.43
MACD: Bullish
Short: 7.0% (5.6d)
Volatility: 42.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $33.97 | SL: $957.91 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +16.6%
⏸️ SMCI (Y, F, Z, S) $29.48 29.9M ▲ +4.26% (+1.20) ▼ -1.42% (-0.68) ▼ -6.90% (-2.18) ▼ -45.25% (-24.36) ▼ -7.49% (-2.39) ▲ +0.70% (+0.20) ▼ -4.89% (-1.51) ▲ +247.46%
$34,746
Day
$28.57$29.86
52W
$25.71$66.44
Bollinger Bands
$28.48$30.02$31.56
Width: 10.2% – Inside
Implied Move ±3.1%
$28.70$30.25
MACD: Bullish
Short: 19.4% (3.0d)
Volatility: 57.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.27 | SL: $26.94 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +60.3%
⏸️ AVL (Y, F, Z, S) $43.96 217.0K ▲ +4.24% (+1.79) ▲ +8.41% (+0.47) ▲ +2.13% (+0.92) ▼ -10.90% (-5.38) ▲ +170.95% (+27.74) ▼ -0.30% (-0.13) ▲ +59.90% (+16.47) ▲ +115.34%
$21,534
Day
$43.15$44.53
52W
$8.83$65.16
Bollinger Bands
$39.81$43.53$47.25
Width: 17.1% – Inside
Implied Move ±8.4%
$40.83$47.09
MACD: Bullish
Short: N/A (N/A)
Volatility: 98.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.82 | SL: $38.32 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
HIBL (Y, F, Z, S) $77.80 45.5K ▲ +4.23% (+3.16) ▲ +6.78% (+2.03) ▲ +15.69% (+10.55) ▲ +31.70% (+18.73) ▲ +231.83% (+54.35) ▲ +18.47% (+12.13) ▲ +78.17% (+34.13) ▲ +156.17%
$25,617
Day
$76.90$78.24
52W
$13.62$78.24
Bollinger Bands
$63.22$71.42$79.61
Width: 23.0% – Inside
Implied Move ±6.2%
$73.72$81.88
MACD: Bullish
Short: N/A (N/A)
Volatility: 65.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.89 | SL: $72.01 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
UAL (Y, F, Z, S) $115.26 1.2M ▲ +4.08% (+4.51) ▼ -0.18% (-2.06) ▲ +2.48% (+2.78) ▲ +17.39% (+17.07) ▲ +67.49% (+46.44) ▲ +3.08% (+3.44) ▲ +9.82% (+10.31) ▲ +125.13%
$22,513
Day
$111.76$115.74
52W
$52.00$119.21
Bollinger Bands
$109.79$114.04$118.29
Width: 7.5% – Inside
Implied Move ±2.3%
$113.04$117.49
MACD: Bearish
Short: 4.5% (3.4d)
Volatility: 40.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.24 | SL: $108.78 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +14.8%
ARMG (Y, F, Z, S) $5.41 714.2K ▲ +4.04% (+0.21) ▼ -10.87% (-0.51) ▼ -23.32% (-1.64) ▼ -63.53% (-9.43) ▼ -31.48% (-2.49) ▼ -5.09% (-0.29) ▼ -67.21% (-11.09) ▼ -63.74%
$3,626
Day
$5.39$5.59
52W
$4.09$24.69
Bollinger Bands
$5.30$5.96$6.63
Width: 22.2% – Inside
Implied Move ±18.5%
$4.56$6.26
MACD: Bullish
Short: N/A (N/A)
Volatility: 72.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.42 | SL: $4.57 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
C (Y, F, Z, S) $116.86 8.0M ▲ +3.96% (+4.45) ▼ -3.10% (-4.46) ▲ +5.01% (+5.58) ▲ +22.12% (+21.17) ▲ +74.43% (+49.87) ▲ +0.15% (+0.17) ▲ +53.45% (+40.70) ▲ +159.05%
$25,905
Day
$112.75$117.93
52W
$54.39$124.17
Bollinger Bands
$111.35$118.09$124.82
Width: 11.4% – Inside
Implied Move ±1.5%
$115.36$118.36
MACD: Bearish
Short: 1.6% (2.0d)
Volatility: 25.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.18 | SL: $110.51 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +13.4%
TNA (Y, F, Z, S) $57.44 6.3M ▲ +3.90% (+2.16) ▲ +9.71% (+3.94) ▲ +19.98% (+9.56) ▲ +23.70% (+11.00) ▲ +127.14% (+32.15) ▲ +26.12% (+11.90) ▲ +34.00% (+14.57) ▲ +53.75%
$15,375
Day
$55.59$57.66
52W
$17.89$57.66
Bollinger Bands
$43.47$50.16$56.84
Width: 26.7% – Above Upper
Implied Move ±2.8%
$56.06$58.81
MACD: Bullish
Short: N/A (N/A)
Volatility: 54.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.91 | SL: $53.61 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ CEG (Y, F, Z, S) $343.17 1.0M ▲ +3.87% (+12.79) ▲ +6.40% (+0.65) ▼ -6.14% (-22.45) ▼ -13.36% (-52.90) ▲ +54.16% (+120.56) ▼ -2.86% (-10.10) ▲ +14.74% (+44.08) ▲ +321.89%
$42,189
Day
$335.04$346.81
52W
$160.75$412.23
Bollinger Bands
$324.45$349.60$374.76
Width: 14.4% – Inside
Implied Move ±2.6%
$335.71$350.64
MACD: Bearish
Short: 2.3% (2.1d)
Volatility: 49.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $14.09 | SL: $314.99 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +18.7%
BOEU (Y, F, Z, S) $49.12 13.5K ▲ +3.68% (+1.74) ▲ +17.37% (+4.79) ▲ +40.16% (+14.07) ▲ +28.60% (+10.92) ▲ +58.07% (+18.05) ▲ +28.31% (+10.84) ▲ +77.83% (+21.50) ▲ +77.83%
$17,783
Day
$47.73$49.76
52W
$26.15$51.82
Bollinger Bands
$32.80$41.14$49.48
Width: 40.5% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 71.3%
Opt Dir: Neutral
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.97 | SL: $45.18 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
NBIS (Y, F, Z, S) $105.68 4.8M ▲ +3.62% (+3.69) ▲ +8.61% (+7.75) ▲ +30.54% (+24.73) ▼ -14.11% (-17.36) ▲ +364.91% (+82.95) ▲ +26.25% (+21.97) ▲ +185.45% (+68.66) ▲ +428.38%
$52,838
Day
$101.10$106.86
52W
$18.31$141.10
Bollinger Bands
$75.00$92.74$110.48
Width: 38.3% – Inside
Implied Move ±5.0%
$101.20$110.15
MACD: Bullish
Short: 17.3% (3.2d)
Volatility: 89.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.28 | SL: $93.12 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +43.4%
SMH (Y, F, Z, S) $402.30 4.9M ▲ +3.59% (+13.95) ▲ +6.15% (+13.08) ▲ +14.67% (+51.46) ▲ +17.55% (+60.07) ▲ +91.01% (+191.68) ▲ +11.71% (+42.17) ▲ +60.65% (+151.87) ▲ +259.08%
$35,908
Day
$399.48$403.57
52W
$169.58$403.57
Bollinger Bands
$338.49$372.23$405.97
Width: 18.1% – Inside
Implied Move ±1.4%
$397.38$407.23
MACD: Bullish
Short: N/A (N/A)
Volatility: 31.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $8.27 | SL: $385.76 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ BULZ (Y, F, Z, S) $280.80 114.8K ▲ +3.41% (+9.26) ▲ +8.25% (+3.77) ▲ +12.12% (+30.35) ▲ +1.91% (+5.27) ▲ +179.43% (+180.31) ▲ +8.19% (+21.25) ▲ +73.72% (+119.16) ▲ +935.40%
$103,540
Day
$277.29$284.26
52W
$57.00$335.58
Bollinger Bands
$241.62$266.94$292.25
Width: 19.0% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 81.1%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $13.40 | SL: $254.00 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
PWR (Y, F, Z, S) $451.60 283.5K ▲ +3.32% (+14.52) ▲ +9.30% (+29.02) ▲ +3.02% (+13.22) ▲ +3.24% (+14.19) ▲ +54.41% (+159.13) ▲ +7.03% (+29.65) ▲ +37.24% (+122.55) ▲ +205.86%
$30,586
Day
$444.32$454.11
52W
$226.91$473.87
Bollinger Bands
$412.42$431.47$450.52
Width: 8.8% – Above Upper
Implied Move ±2.1%
$443.57$459.62
MACD: Bullish
Short: 3.7% (5.4d)
Volatility: 37.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $14.03 | SL: $423.53 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +5.7%
BABX (Y, F, Z, S) $48.98 1.1M ▲ +3.20% (+1.52) ▲ +23.59% (+11.18) ▲ +30.16% (+11.35) ▲ +2.88% (+1.37) ▲ +76.82% (+21.28) ▲ +35.90% (+12.94) ▲ +223.73% (+33.85) ▲ +29.04%
$12,904
Day
$45.97$49.15
52W
$14.91$66.00
Bollinger Bands
$31.73$39.72$47.71
Width: 40.2% – Above Upper
Implied Move ±5.5%
$46.69$51.27
MACD: Bullish
Short: N/A (N/A)
Volatility: 83.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.11 | SL: $42.76 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
BKR (Y, F, Z, S) $51.58 3.6M ▲ +3.20% (+1.60) ▲ +2.75% (+1.61) ▲ +14.57% (+6.56) ▲ +16.10% (+7.15) ▲ +48.10% (+16.75) ▲ +13.26% (+6.04) ▲ +15.23% (+6.82) ▲ +75.88%
$17,588
Day
$49.90$51.82
52W
$33.06$51.82
Bollinger Bands
$42.78$47.29$51.81
Width: 19.1% – Inside
Implied Move ±3.5%
$50.06$53.10
MACD: Bullish
Short: 4.7% (4.6d)
Volatility: 31.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.43 | SL: $48.71 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +3.4%
⏸️ MU (Y, F, Z, S) $343.68 18.7M ▲ +3.10% (+10.33) ▲ +5.10% (-1.40) ▲ +47.87% (+111.27) ▲ +69.76% (+141.24) ▲ +347.52% (+266.89) ▲ +20.42% (+58.27) ▲ +234.15% (+240.83) ▲ +513.34%
$61,334
Day
$339.00$347.77
52W
$61.42$351.23
Bollinger Bands
$232.78$303.98$375.19
Width: 46.8% – Inside
Implied Move ±2.6%
$336.00$351.37
MACD: Bullish
Short: 2.7% (1.0d)
Volatility: 69.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $15.67 | SL: $312.35 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -2.3%
⏸️ TQQQ (Y, F, Z, S) $55.47 137.9M ▲ +3.04% (+1.64) ▲ +2.36% (-0.29) ▲ +6.16% (+3.22) ▲ +8.88% (+4.52) ▲ +103.22% (+28.17) ▲ +5.21% (+2.75) ▲ +38.30% (+15.36) ▲ +470.79%
$57,079
Day
$54.92$55.83
52W
$17.41$60.59
Bollinger Bands
$50.81$54.11$57.40
Width: 12.2% – Inside
Implied Move ±2.0%
$54.53$56.40
MACD: Bullish
Short: N/A (N/A)
Volatility: 49.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.78 | SL: $51.90 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
DAL (Y, F, Z, S) $70.56 3.3M ▲ +3.02% (+2.07) ▼ -1.02% (-1.75) ▼ -0.82% (-0.58) ▲ +16.82% (+10.16) ▲ +71.11% (+29.32) ▲ +1.67% (+1.16) ▲ +9.02% (+5.84) ▲ +89.57%
$18,957
Day
$69.06$70.91
52W
$34.41$73.16
Bollinger Bands
$68.28$70.57$72.86
Width: 6.5% – Inside
Implied Move ±2.2%
$69.24$71.88
MACD: Bearish
Short: 3.9% (2.7d)
Volatility: 37.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.98 | SL: $66.60 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +15.4%
NVDA (Y, F, Z, S) $188.53 76.9M ▲ +2.94% (+5.39) ▲ +1.89% (+3.67) ▲ +6.08% (+10.81) ▲ +3.70% (+6.73) ▲ +73.12% (+79.63) ▲ +1.09% (+2.03) ▲ +38.42% (+52.33) ▲ +966.09%
$106,609
Day
$186.38$189.29
52W
$86.60$212.18
Bollinger Bands
$175.30$185.30$195.30
Width: 10.8% – Inside
Implied Move ±1.6%
$186.00$191.06
MACD: Bearish
Short: 1.1% (1.7d)
Volatility: 35.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.86 | SL: $178.82 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +34.0%
VRT (Y, F, Z, S) $175.77 2.5M ▲ +2.88% (+4.91) ▲ +9.33% (+12.19) ▲ +9.41% (+15.11) ▼ -1.11% (-1.98) ▲ +106.08% (+90.48) ▲ +8.50% (+13.76) ▲ +33.35% (+43.96) ▲ +1078.70%
$117,870
Day
$174.49$179.67
52W
$53.55$202.37
Bollinger Bands
$152.66$166.64$180.62
Width: 16.8% – Inside
Implied Move ±3.1%
$171.20$180.35
MACD: Bullish
Short: 2.8% (2.0d)
Volatility: 57.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.74 | SL: $160.29 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +12.9%
DUSL (Y, F, Z, S) $81.75 18.2K ▲ +2.83% (+2.25) ▲ +10.51% (+5.37) ▲ +19.22% (+13.18) ▲ +27.65% (+17.71) ▲ +86.97% (+38.03) ▲ +21.08% (+14.23) ▲ +54.56% (+28.86) ▲ +180.15%
$28,015
Day
$80.90$81.98
52W
$28.66$81.98
Bollinger Bands
$63.10$72.52$81.94
Width: 26.0% – Inside
Implied Move ±1.7%
$80.56$82.94
MACD: Bullish
Short: N/A (N/A)
Volatility: 43.0%
Opt Dir: Neutral
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.49 | SL: $76.78 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
PCAR (Y, F, Z, S) $122.34 1.3M ▲ +2.81% (+3.34) ▲ +3.50% (+3.54) ▲ +10.46% (+11.59) ▲ +30.64% (+28.69) ▲ +38.73% (+34.16) ▲ +11.72% (+12.83) ▲ +14.51% (+15.51) ▲ +101.93%
$20,193
Day
$119.48$122.65
52W
$82.75$122.65
Bollinger Bands
$106.41$114.24$122.06
Width: 13.7% – Above Upper
Implied Move ±4.7%
$117.41$127.27
MACD: Bullish
Short: 3.4% (4.7d)
Volatility: 26.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.53 | SL: $117.28 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -5.1%
CDNS (Y, F, Z, S) $321.89 555.1K ▲ +2.79% (+8.72) ▲ +0.97% (-5.42) ▲ +0.74% (+2.36) ▼ -0.73% (-2.36) ▲ +8.11% (+24.15) ▲ +2.98% (+9.32) ▲ +7.04% (+21.17) ▲ +86.10%
$18,610
Day
$316.00$328.64
52W
$221.56$376.45
Bollinger Bands
$305.43$316.83$328.23
Width: 7.2% – Inside
Implied Move ±3.7%
$311.83$331.96
MACD: Bullish
Short: 1.8% (2.4d)
Volatility: 28.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $9.33 | SL: $303.24 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +18.5%
EDC (Y, F, Z, S) $65.49 64.5K ▲ +2.78% (+1.77) ▲ +7.70% (+3.75) ▲ +31.36% (+15.63) ▲ +24.67% (+12.96) ▲ +125.06% (+36.39) ▲ +20.03% (+10.93) ▲ +136.69% (+37.82) ▲ +94.10%
$19,410
Day
$64.22$65.56
52W
$19.88$65.56
Bollinger Bands
$47.27$57.58$67.88
Width: 35.8% – Inside
Implied Move ±8.5%
$60.75$70.23
MACD: Bullish
Short: N/A (N/A)
Volatility: 39.2%
Opt Dir: Neutral
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.69 | SL: $62.11 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
TREE (Y, F, Z, S) $66.06 227.6K ▲ +2.60% (+1.68) ▲ +18.51% (+3.15) ▲ +28.36% (+14.60) ▲ +13.44% (+7.83) ▲ +28.04% (+14.47) ▲ +24.42% (+12.97) ▲ +71.48% (+27.54) ▲ +113.01%
$21,301
Day
$64.15$68.93
52W
$33.50$77.35
Bollinger Bands
$46.57$55.71$64.86
Width: 32.8% – Above Upper
Implied Move ±10.1%
$60.36$71.75
MACD: Bullish
Short: 6.4% (2.7d)
Volatility: 59.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.39 | SL: $59.27 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +23.1%
⏸️ SPYU (Y, F, Z, S) $58.52 445.7K ▲ +2.58% (+1.47) ▲ +2.67% (+0.10) ▲ +8.29% (+4.48) ▲ +13.61% (+7.01) ▲ +96.77% (+28.78) ▲ +6.71% (+3.68) ▲ +21.74% (+10.45) ▲ +451.04%
$55,104
Day
$57.92$58.66
52W
$18.15$60.42
Bollinger Bands
$52.88$56.59$60.30
Width: 13.1% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 44.4%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.60 | SL: $55.32 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
SBUX (Y, F, Z, S) $93.49 2.3M ▲ +2.57% (+2.34) ▲ +6.02% (+4.61) ▲ +9.88% (+8.41) ▲ +11.65% (+9.75) ▲ +19.24% (+15.09) ▲ +11.02% (+9.28) ▲ +3.11% (+2.82) ▼ -5.82%
$9,418
Day
$91.64$93.60
52W
$73.95$115.04
Bollinger Bands
$81.84$87.33$92.81
Width: 12.6% – Above Upper
Implied Move ±1.6%
$92.24$94.74
MACD: Bullish
Short: 4.0% (5.3d)
Volatility: 30.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.21 | SL: $89.06 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +1.7%
ALAB (Y, F, Z, S) $176.43 1.2M ▲ +2.49% (+4.29) ▲ +12.57% (+13.82) ▲ +21.73% (+31.49) ▲ +7.88% (+12.88) ▲ +170.14% (+111.12) ▲ +6.05% (+10.07) ▲ +33.89% (+44.66) ▲ +184.43%
$28,443
Day
$170.46$179.44
52W
$47.12$262.90
Bollinger Bands
$146.64$166.55$186.46
Width: 23.9% – Inside
Implied Move ±5.8%
$167.75$185.11
MACD: Bullish
Short: 9.4% (2.4d)
Volatility: 85.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $12.39 | SL: $151.64 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: +12.9%
DFEN (Y, F, Z, S) $89.57 347.0K ▲ +2.42% (+2.12) ▲ +18.87% (+8.70) ▲ +52.43% (+30.81) ▲ +51.43% (+30.42) ▲ +222.94% (+61.83) ▲ +40.22% (+25.69) ▲ +236.23% (+62.93) ▲ +473.92%
$57,392
Day
$86.66$89.87
52W
$15.97$89.87
Bollinger Bands
$53.44$72.49$91.54
Width: 52.6% – Inside
Implied Move ±1.7%
$88.28$90.86
MACD: Bullish
Short: N/A (N/A)
Volatility: 62.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $4.40 | SL: $80.78 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
FNGO (Y, F, Z, S) $115.15 4.5K ▲ +2.37% (+2.67) ▼ -0.02% (-1.60) ▼ -1.84% (-2.16) ▼ -5.76% (-7.04) ▲ +51.51% (+39.15) ▼ -1.18% (-1.38) ▲ +23.95% (+22.25) ▲ +619.69%
$71,969
Day
$114.29$115.15
52W
$48.67$140.87
Bollinger Bands
$111.56$116.74$121.92
Width: 8.9% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 38.0%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.02 | SL: $109.10 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
AIBU (Y, F, Z, S) $51.50 5.7K ▲ +2.26% (+1.14) ▲ +2.22% (+0.09) ▲ +4.14% (+2.05) ▼ -7.75% (-4.32) ▲ +90.88% (+24.52) ▲ +4.31% (+2.13) ▲ +49.17% (+16.98) ▲ +105.31%
$20,531
Day
$51.34$51.72
52W
$18.29$64.16
Bollinger Bands
$47.28$50.35$53.41
Width: 12.2% – Inside
Implied Move ±4.7%
$49.46$53.54
MACD: Bullish
Short: N/A (N/A)
Volatility: 49.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.41 | SL: $48.69 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
DVLT (Y, F, Z, S) $0.74 88.4M ▲ +2.21% (+0.02) ▼ -27.14% (-0.18) ▼ -47.06% (-0.65) ▼ -59.57% (-1.08) ▼ -11.34% (-0.09) ▲ +13.22% (+0.09) ▼ -55.67% (-0.92) ▼ -99.95%
$5
Day
$0.71$0.78
52W
$0.25$4.10
Bollinger Bands
$0.43$0.93$1.43
Width: 108.0% – Inside
MACD: Bullish
Short: 8.0% (0.3d)
Volatility: 261.9%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.23 | SL: $0.28 | R:R: 2.0:1 | Pos: 0.0%
Buy
Upside: +443.6%
⏸️ AVGO (Y, F, Z, S) $347.38 7.8M ▲ +2.20% (+7.49) ▲ +4.48% (+2.41) ▲ +1.98% (+6.73) ▼ -1.72% (-6.09) ▲ +81.57% (+156.06) ▲ +0.37% (+1.28) ▲ +53.74% (+121.42) ▲ +527.25%
$62,725
Day
$343.87$349.68
52W
$137.28$413.82
Bollinger Bands
$328.61$344.13$359.66
Width: 9.0% – Inside
Implied Move ±2.1%
$341.27$353.49
MACD: Bullish
Short: 1.3% (2.3d)
Volatility: 49.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $11.35 | SL: $324.68 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +31.3%
SHPU (Y, F, Z, S) $28.11 12.1K ▲ +2.19% (+0.60) ▼ -11.31% (-2.03) ▼ -6.96% (-2.10) ▼ -3.10% (-0.90) ▼ -5.94% (-1.77) ▼ -3.64% (-1.06) ▼ -5.94% (-1.77) ▼ -5.94%
$9,406
Day
$27.81$28.66
52W
$21.18$38.72
Bollinger Bands
$27.53$30.84$34.15
Width: 21.5% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 91.4%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.14 | SL: $23.82 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
⏸️ FNGU (Y, F, Z, S) $24.38 2.8M ▲ +2.12% (+0.50) ▼ -1.12% (-0.73) ▼ -4.67% (-1.19) ▼ -13.10% (-3.67) ▲ +66.04% (+9.69) ▼ -3.50% (-0.89) ▲ +0.59% (+0.14) ▲ +0.59%
$10,059
Day
$24.12$24.64
52W
$7.95$34.14
Bollinger Bands
$23.56$25.23$26.91
Width: 13.3% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 55.4%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.07 | SL: $22.23 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
BX (Y, F, Z, S) $162.02 956.7K ▲ +2.09% (+3.31) ▲ +4.33% (+4.40) ▲ +6.53% (+9.93) ▲ +3.47% (+5.44) ▲ +24.86% (+32.26) ▲ +5.11% (+7.88) ▼ -4.63% (-7.87) ▲ +106.56%
$20,656
Day
$158.91$162.13
52W
$113.15$188.42
Bollinger Bands
$150.17$156.37$162.57
Width: 7.9% – Inside
Implied Move ±1.5%
$159.98$164.06
MACD: Bullish
Short: 1.5% (2.9d)
Volatility: 26.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.25 | SL: $153.51 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +10.2%
FAST (Y, F, Z, S) $43.29 4.7M ▲ +2.06% (+0.88) ▲ +3.58% (+1.31) ▲ +2.26% (+0.95) ▲ +3.72% (+1.55) ▲ +8.00% (+3.21) ▲ +7.89% (+3.16) ▲ +19.06% (+6.93) ▲ +93.59%
$19,359
Day
$41.22$43.31
52W
$34.77$50.37
Bollinger Bands
$40.13$41.65$43.17
Width: 7.3% – Above Upper
Implied Move ±2.3%
$42.44$44.15
MACD: Bullish
Short: 3.1% (3.9d)
Volatility: 19.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $0.99 | SL: $41.32 | R:R: 2.0:1 | Pos: 0.4%
Hold
Upside: +1.6%
CAT (Y, F, Z, S) $651.57 828.6K ▲ +2.01% (+12.82) ▲ +7.14% (+33.95) ▲ +10.64% (+62.64) ▲ +20.79% (+112.16) ▲ +112.06% (+344.31) ▲ +13.74% (+78.70) ▲ +76.43% (+282.26) ▲ +167.61%
$26,761
Day
$644.16$652.36
52W
$264.29$652.36
Bollinger Bands
$545.52$599.04$652.57
Width: 17.9% – Inside
Implied Move ±0.7%
$647.75$655.39
MACD: Bullish
Short: 1.2% (2.4d)
Volatility: 38.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $15.26 | SL: $621.06 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: -6.5%
ARM (Y, F, Z, S) $107.08 2.9M ▲ +1.99% (+2.09) ▼ -5.31% (-4.71) ▼ -11.58% (-14.02) ▼ -37.45% (-64.11) ▼ -6.11% (-6.97) ▼ -2.04% (-2.23) ▼ -27.35% (-40.32) ▲ +68.39%
$16,839
Day
$106.90$108.89
52W
$80.00$183.16
Bollinger Bands
$105.89$111.90$117.90
Width: 10.7% – Inside
Implied Move ±2.7%
$104.65$109.51
MACD: Bullish
Short: 11.2% (2.8d)
Volatility: 36.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.11 | SL: $98.85 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +51.6%
FNGG (Y, F, Z, S) $202.28 5.4K ▲ +1.98% (+3.93) ▼ -0.36% (-3.28) ▼ -2.31% (-4.78) ▼ -6.40% (-13.84) ▲ +49.95% (+67.38) ▼ -1.94% (-4.00) ▲ +23.34% (+38.28) ▲ +572.43%
$67,243
Day
$200.95$202.30
52W
$87.30$248.19
Bollinger Bands
$196.91$205.80$214.69
Width: 8.6% – Inside
Implied Move ±2.8%
$197.42$207.15
MACD: Bullish
Short: N/A (N/A)
Volatility: 37.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.11 | SL: $192.06 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ QLD (Y, F, Z, S) $72.91 2.3M ▲ +1.98% (+1.42) ▲ +1.61% (-0.23) ▲ +4.33% (+3.03) ▲ +6.92% (+4.72) ▲ +64.89% (+28.69) ▲ +3.54% (+2.50) ▲ +32.72% (+17.97) ▲ +277.66%
$37,766
Day
$72.45$73.21
52W
$32.30$76.64
Bollinger Bands
$68.65$71.64$74.63
Width: 8.3% – Inside
Implied Move ±1.4%
$72.03$73.78
MACD: Bullish
Short: N/A (N/A)
Volatility: 33.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.56 | SL: $69.79 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
CSCO (Y, F, Z, S) $75.88 5.4M ▲ +1.98% (+1.47) ▲ +2.60% (+2.00) ▼ -1.63% (-1.26) ▲ +10.42% (+7.16) ▲ +33.74% (+19.14) ▼ -0.97% (-0.74) ▲ +29.58% (+17.32) ▲ +71.83%
$17,183
Day
$74.91$76.05
52W
$51.21$80.39
Bollinger Bands
$73.27$76.05$78.82
Width: 7.3% – Inside
Implied Move ±1.1%
$75.16$76.60
MACD: Bearish
Short: 1.5% (3.5d)
Volatility: 22.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.15 | SL: $73.59 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: +12.6%
⏸️ SPXL (Y, F, Z, S) $232.49 1.2M ▲ +1.97% (+4.48) ▲ +2.17% (+0.67) ▲ +7.17% (+15.55) ▲ +13.42% (+27.51) ▲ +82.54% (+105.13) ▲ +5.39% (+11.88) ▲ +35.48% (+60.88) ▲ +244.97%
$34,497
Day
$230.57$232.95
52W
$86.59$233.84
Bollinger Bands
$213.73$225.81$237.89
Width: 10.7% – Inside
Implied Move ±1.4%
$229.77$235.22
MACD: Bullish
Short: N/A (N/A)
Volatility: 33.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.83 | SL: $222.83 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ UPRO (Y, F, Z, S) $121.99 2.0M ▲ +1.94% (+2.32) ▲ +2.20% (+0.34) ▲ +7.13% (+8.11) ▲ +13.35% (+14.37) ▲ +82.16% (+55.02) ▲ +5.38% (+6.23) ▲ +35.27% (+31.80) ▲ +243.10%
$34,310
Day
$120.98$122.24
52W
$45.54$122.71
Bollinger Bands
$112.20$118.50$124.79
Width: 10.6% – Inside
Implied Move ±1.4%
$120.49$123.49
MACD: Bullish
Short: N/A (N/A)
Volatility: 33.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.54 | SL: $116.90 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
TRFK (Y, F, Z, S) $66.10 53.0K ▲ +1.93% (+1.25) ▲ +4.19% (+1.63) ▲ +3.71% (+2.37) ▼ -6.04% (-4.25) ▲ +43.30% (+19.97) ▲ +3.18% (+2.04) ▲ +29.09% (+14.90) ▲ +185.84%
$28,584
Day
$65.85$66.25
52W
$37.46$74.22
Bollinger Bands
$62.44$64.53$66.62
Width: 6.5% – Inside
Implied Move ±22.2%
$53.60$78.60
MACD: Bullish
Short: N/A (N/A)
Volatility: 26.4%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.19 | SL: $63.71 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
CAVA (Y, F, Z, S) $71.92 1.2M ▲ +1.91% (+1.35) ▲ +3.33% (+1.06) ▲ +36.42% (+19.20) ▲ +13.51% (+8.56) ▼ -22.19% (-20.51) ▲ +22.54% (+13.23) ▼ -37.79% (-43.69) ▲ +64.28%
$16,428
Day
$69.59$72.31
52W
$43.41$144.49
Bollinger Bands
$51.40$63.18$74.95
Width: 37.3% – Inside
Implied Move ±2.4%
$70.47$73.37
MACD: Bullish
Short: 15.5% (4.3d)
Volatility: 54.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.59 | SL: $66.73 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -1.3%
SPRX (Y, F, Z, S) $42.35 42.8K ▲ +1.86% (+0.77) ▲ +7.47% (+1.73) ▲ +14.38% (+5.33) ▲ +4.92% (+1.99) ▲ +98.48% (+21.01) ▲ +10.02% (+3.86) ▲ +50.30% (+14.17) ▲ +225.58%
$32,558
Day
$41.96$42.56
52W
$16.31$44.48
Bollinger Bands
$36.50$39.84$43.18
Width: 16.8% – Inside
Implied Move ±0.1%
$42.31$42.40
MACD: Bullish
Short: N/A (N/A)
Volatility: 45.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.19 | SL: $39.98 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
ODFL (Y, F, Z, S) $176.73 448.9K ▲ +1.85% (+3.21) ▲ +3.31% (+3.60) ▲ +12.61% (+19.79) ▲ +28.22% (+38.90) ▲ +15.94% (+24.30) ▲ +12.71% (+19.93) ▼ -4.74% (-8.80) ▲ +14.25%
$11,425
Day
$174.02$176.95
52W
$125.76$208.11
Bollinger Bands
$150.19$164.06$177.94
Width: 16.9% – Inside
Implied Move ±2.9%
$172.31$181.14
MACD: Bullish
Short: 8.2% (7.6d)
Volatility: 34.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $4.42 | SL: $167.88 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: -5.4%
FAS (Y, F, Z, S) $164.99 677.9K ▲ +1.85% (+2.99) ▼ -7.57% (-11.49) ▼ -0.71% (-1.18) ▲ +13.97% (+20.22) ▲ +29.17% (+37.26) ▼ -1.98% (-3.34) ▲ +11.88% (+17.53) ▲ +120.27%
$22,027
Day
$161.99$166.40
52W
$85.28$184.40
Bollinger Bands
$160.00$172.15$184.30
Width: 14.1% – Inside
Implied Move ±13.0%
$146.72$183.26
MACD: Bearish
Short: N/A (N/A)
Volatility: 40.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.46 | SL: $152.08 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
ADI (Y, F, Z, S) $303.47 980.4K ▲ +1.84% (+5.48) ▲ +1.44% (+2.54) ▲ +9.01% (+25.07) ▲ +26.05% (+62.71) ▲ +57.57% (+110.88) ▲ +11.90% (+32.27) ▲ +41.36% (+88.79) ▲ +91.53%
$19,153
Day
$298.64$305.60
52W
$156.76$305.60
Bollinger Bands
$260.85$283.87$306.90
Width: 16.2% – Inside
Implied Move ±2.0%
$298.29$308.65
MACD: Bullish
Short: 2.1% (2.9d)
Volatility: 29.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $6.87 | SL: $289.73 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: -2.8%
BA (Y, F, Z, S) $247.07 3.2M ▲ +1.84% (+4.46) ▲ +8.66% (+12.54) ▲ +19.52% (+40.36) ▲ +16.60% (+35.18) ▲ +34.83% (+63.83) ▲ +13.79% (+29.95) ▲ +48.66% (+80.87) ▲ +16.87%
$11,687
Day
$243.97$248.75
52W
$128.88$248.75
Bollinger Bands
$201.09$224.98$248.87
Width: 21.2% – Inside
Implied Move ±0.6%
$245.85$248.29
MACD: Bullish
Short: 2.0% (1.8d)
Volatility: 35.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $5.70 | SL: $235.66 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +2.1%
LB (Y, F, Z, S) $59.33 167.8K ▲ +1.80% (+1.05) ▲ +25.91% (+8.85) ▲ +17.60% (+8.88) ▲ +11.46% (+6.10) ▼ -17.70% (-12.76) ▲ +21.11% (+10.34) ▼ -19.64% (-14.50) ▲ +158.31%
$25,831
Day
$56.61$59.46
52W
$43.75$87.17
Bollinger Bands
$43.64$51.39$59.14
Width: 30.2% – Above Upper
Implied Move ±5.7%
$56.44$62.22
MACD: Bullish
Short: 12.5% (5.3d)
Volatility: 76.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.97 | SL: $53.40 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +25.1%
NAIL (Y, F, Z, S) $69.56 674.4K ▲ +1.71% (+1.17) ▲ +23.86% (+3.00) ▲ +20.39% (+11.78) ▲ +9.42% (+5.99) ▲ +31.51% (+16.67) ▲ +40.19% (+19.94) ▼ -25.74% (-24.11) ▲ +78.44%
$17,844
Day
$67.84$70.75
52W
$39.62$103.95
Bollinger Bands
$41.91$56.62$71.34
Width: 52.0% – Inside
Implied Move ±5.8%
$66.16$72.96
MACD: Bullish
Short: N/A (N/A)
Volatility: 84.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $4.23 | SL: $61.10 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
QTUM (Y, F, Z, S) $119.27 426.1K ▲ +1.68% (+1.97) ▲ +3.96% (+2.73) ▲ +8.91% (+9.76) ▲ +8.34% (+9.18) ▲ +60.56% (+44.99) ▲ +8.76% (+9.61) ▲ +49.25% (+39.36) ▲ +188.47%
$28,847
Day
$118.77$119.52
52W
$62.13$119.52
Bollinger Bands
$106.21$113.31$120.42
Width: 12.5% – Inside
Implied Move ±1.0%
$118.30$120.24
MACD: Bullish
Short: N/A (N/A)
Volatility: 26.5%
Opt Dir: Neutral
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.77 | SL: $115.73 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
WEBL (Y, F, Z, S) $25.93 62.4K ▲ +1.61% (+0.41) ▼ -4.67% (-1.19) ▼ -4.35% (-1.18) ▼ -16.41% (-5.09) ▲ +32.18% (+6.31) ▼ -5.23% (-1.43) ▼ -6.16% (-1.70) ▲ +268.30%
$36,830
Day
$25.71$26.17
52W
$11.65$35.24
Bollinger Bands
$25.64$27.35$29.05
Width: 12.4% – Inside
Implied Move ±6.6%
$24.48$27.38
MACD: Bearish
Short: N/A (N/A)
Volatility: 52.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.03 | SL: $23.86 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ XLK (Y, F, Z, S) $146.96 9.8M ▲ +1.57% (+2.26) ▲ +1.89% (+0.82) ▲ +3.25% (+4.62) ▲ +3.47% (+4.93) ▲ +40.61% (+42.45) ▲ +2.08% (+2.99) ▲ +27.32% (+31.54) ▲ +129.15%
$22,915
Day
$146.44$147.57
52W
$85.84$152.76
Bollinger Bands
$141.19$145.08$148.96
Width: 5.4% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 20.5%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.09 | SL: $142.78 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
AMZU (Y, F, Z, S) $37.08 892.2K ▲ +1.53% (+0.56) ▼ -6.36% (-2.81) ▲ +13.49% (+4.41) ▲ +17.51% (+5.53) ▲ +45.46% (+11.59) ▲ +6.09% (+2.13) ▼ -8.95% (-3.64) ▲ +171.17%
$27,117
Day
$36.47$37.69
52W
$20.14$47.61
Bollinger Bands
$31.83$36.16$40.49
Width: 24.0% – Inside
Implied Move ±14.8%
$32.41$41.75
MACD: Bullish
Short: N/A (N/A)
Volatility: 66.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.64 | SL: $33.80 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
MNST (Y, F, Z, S) $78.92 1.8M ▲ +1.52% (+1.18) ▲ +3.02% (+1.58) ▲ +4.75% (+3.58) ▲ +12.48% (+8.75) ▲ +31.26% (+18.80) ▲ +2.93% (+2.25) ▲ +60.20% (+29.66) ▲ +54.48%
$15,448
Day
$77.91$78.95
52W
$45.70$78.95
Bollinger Bands
$74.69$76.90$79.11
Width: 5.8% – Inside
Implied Move ±2.7%
$77.10$80.73
MACD: Bullish
Short: 2.9% (4.1d)
Volatility: 21.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.23 | SL: $76.46 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: -0.4%
FTEC (Y, F, Z, S) $228.52 141.2K ▲ +1.48% (+3.33) ▲ +1.61% (+1.34) ▲ +2.77% (+6.15) ▲ +2.26% (+5.06) ▲ +40.33% (+65.68) ▲ +1.71% (+3.85) ▲ +23.91% (+44.10) ▲ +133.39%
$23,339
Day
$227.90$229.26
52W
$133.64$239.96
Bollinger Bands
$220.66$226.29$231.91
Width: 5.0% – Inside
Implied Move ±1.3%
$225.92$231.12
MACD: Bullish
Short: N/A (N/A)
Volatility: 20.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.07 | SL: $222.38 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
⏸️ DDM (Y, F, Z, S) $60.20 380.8K ▲ +1.47% (+0.87) ▲ +0.95% (-0.01) ▲ +5.43% (+3.10) ▲ +14.92% (+7.82) ▲ +44.38% (+18.51) ▲ +5.88% (+3.34) ▲ +24.11% (+11.70) ▲ +84.86%
$18,486
Day
$59.48$60.31
52W
$34.27$60.53
Bollinger Bands
$55.94$58.49$61.04
Width: 8.7% – Inside
Implied Move ±1.8%
$59.28$61.13
MACD: Bullish
Short: N/A (N/A)
Volatility: 22.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.12 | SL: $57.96 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ ON (Y, F, Z, S) $61.47 3.2M ▲ +1.47% (+0.89) ▲ +0.95% (-0.69) ▲ +12.66% (+6.91) ▲ +16.05% (+8.50) ▲ +54.84% (+21.77) ▲ +13.52% (+7.32) ▲ +11.30% (+6.24) ▼ -6.68%
$9,332
Day
$60.51$61.98
52W
$31.04$63.63
Bollinger Bands
$51.21$57.48$63.75
Width: 21.8% – Inside
Implied Move ±2.4%
$60.21$62.73
MACD: Bullish
Short: 14.6% (3.8d)
Volatility: 44.3%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.10 | SL: $57.28 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -1.4%
UNHG (Y, F, Z, S) $17.40 7.0M ▲ +1.46% (+0.25) ▼ -5.49% (-0.72) ▲ +0.91% (+0.16) ▼ -13.46% (-2.71) ▲ +26.14% (+3.61) ▲ +3.63% (+0.61) ▲ +26.14% (+3.61) ▲ +26.14%
$12,614
Day
$16.44$17.45
52W
$9.10$22.82
Bollinger Bands
$15.80$17.22$18.64
Width: 16.5% – Inside
Implied Move ±3.0%
$16.96$17.84
MACD: Bearish
Short: N/A (N/A)
Volatility: 53.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.87 | SL: $15.65 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
VGT (Y, F, Z, S) $766.24 264.0K ▲ +1.45% (+10.96) ▲ +1.51% (+4.28) ▲ +2.72% (+20.32) ▲ +2.22% (+16.65) ▲ +39.91% (+218.57) ▲ +1.65% (+12.46) ▲ +23.47% (+145.66) ▲ +131.37%
$23,137
Day
$763.85$768.99
52W
$449.54$806.17
Bollinger Bands
$740.22$758.89$777.57
Width: 4.9% – Inside
Implied Move ±1.0%
$759.60$772.88
MACD: Bullish
Short: N/A (N/A)
Volatility: 20.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $10.44 | SL: $745.35 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
⏸️ SCHW (Y, F, Z, S) $103.39 2.9M ▲ +1.45% (+1.47) ▲ +2.03% (+3.22) ▲ +7.70% (+7.39) ▲ +11.00% (+10.25) ▲ +28.15% (+22.71) ▲ +3.49% (+3.48) ▲ +42.09% (+30.63) ▲ +29.37%
$12,937
Day
$102.00$103.59
52W
$65.30$104.76
Bollinger Bands
$97.38$101.07$104.77
Width: 7.3% – Inside
Implied Move ±1.1%
$102.41$104.38
MACD: Bearish
Short: 0.9% (2.1d)
Volatility: 18.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.67 | SL: $100.06 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +13.2%
CPRT (Y, F, Z, S) $40.56 2.2M ▲ +1.44% (+0.57) ▲ +3.91% (+0.73) ▲ +3.61% (+1.41) ▼ -7.93% (-3.50) ▼ -33.53% (-20.47) ▲ +3.61% (+1.41) ▼ -28.08% (-15.84) ▲ +28.57%
$12,857
Day
$39.91$40.83
52W
$37.41$63.85
Bollinger Bands
$37.99$39.26$40.52
Width: 6.5% – Above Upper
Implied Move ±1.6%
$40.01$41.12
MACD: Bullish
Short: 3.8% (3.6d)
Volatility: 22.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.89 | SL: $38.78 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +20.5%
⏸️ MRVL (Y, F, Z, S) $82.37 7.5M ▲ +1.43% (+1.16) ▼ -1.22% (-0.85) ▼ -1.95% (-1.64) ▼ -6.57% (-5.80) ▲ +41.43% (+24.13) ▼ -3.00% (-2.55) ▼ -28.75% (-33.24) ▲ +102.98%
$20,298
Day
$80.35$82.94
52W
$46.93$127.06
Bollinger Bands
$80.07$85.04$90.01
Width: 11.7% – Inside
Implied Move ±2.6%
$80.54$84.20
MACD: Bearish
Short: 5.4% (2.7d)
Volatility: 53.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.17 | SL: $76.03 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +41.9%
QQQU (Y, F, Z, S) $55.10 29.6K ▲ +1.42% (+0.77) ▼ -1.80% (-1.64) ▼ -1.70% (-0.95) ▲ +6.47% (+3.35) ▲ +96.10% (+27.00) ▼ -2.17% (-1.22) ▲ +25.82% (+11.31) ▲ +136.39%
$23,639
Day
$54.76$55.41
52W
$20.59$61.23
Bollinger Bands
$53.91$56.33$58.75
Width: 8.6% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 39.9%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.37 | SL: $52.36 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
TSLL (Y, F, Z, S) $18.32 23.6M ▲ +1.41% (+0.25) ▲ +2.66% (-0.25) ▼ -20.04% (-4.59) ▼ -1.39% (-0.26) ▲ +87.08% (+8.53) ▼ -4.11% (-0.79) ▼ -36.06% (-10.34) ▲ +209.77%
$30,977
Day
$18.09$18.56
52W
$6.01$30.05
Bollinger Bands
$16.16$19.77$23.39
Width: 36.6% – Inside
Implied Move ±25.3%
$14.39$22.26
MACD: Bearish
Short: N/A (N/A)
Volatility: 86.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.17 | SL: $15.99 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
ETN (Y, F, Z, S) $335.74 918.7K ▲ +1.39% (+4.60) ▲ +4.73% (+11.23) ▲ +1.76% (+5.81) ▼ -10.61% (-39.85) ▲ +14.78% (+43.24) ▲ +5.41% (+17.23) ▼ -1.01% (-3.42) ▲ +115.23%
$21,523
Day
$335.15$341.14
52W
$230.37$398.40
Bollinger Bands
$312.41$323.90$335.40
Width: 7.1% – Above Upper
Implied Move ±2.9%
$327.55$343.93
MACD: Bullish
Short: 2.0% (2.7d)
Volatility: 32.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.26 | SL: $321.21 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +18.1%
⏸️ MAR (Y, F, Z, S) $324.01 413.2K ▲ +1.35% (+4.33) ▼ -0.28% (-4.17) ▲ +5.89% (+18.04) ▲ +25.37% (+65.58) ▲ +36.83% (+87.20) ▲ +4.44% (+13.77) ▲ +18.52% (+50.62) ▲ +107.41%
$20,741
Day
$322.78$329.69
52W
$203.87$331.09
Bollinger Bands
$304.69$316.64$328.60
Width: 7.6% – Inside
Implied Move ±0.7%
$322.08$325.93
MACD: Bearish
Short: 3.7% (5.6d)
Volatility: 25.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.57 | SL: $310.87 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -5.1%
BB (Y, F, Z, S) $3.92 2.2M ▲ +1.29% (+0.05) ▲ +1.55% (+0.08) ▼ -10.71% (-0.47) ▼ -13.27% (-0.60) ▲ +15.29% (+0.52) ▲ +3.43% (+0.13) ▼ -5.31% (-0.22) ▼ -3.92%
$9,608
Day
$3.88$3.94
52W
$2.80$6.24
Bollinger Bands
$3.65$3.93$4.22
Width: 14.6% – Inside
Implied Move ±3.1%
$3.82$4.02
MACD: Bullish
Short: 4.2% (2.9d)
Volatility: 42.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.12 | SL: $3.67 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: +23.4%
IWM (Y, F, Z, S) $266.58 19.5M ▲ +1.29% (+3.39) ▲ +3.22% (+6.35) ▲ +6.67% (+16.68) ▲ +9.15% (+22.34) ▲ +38.03% (+73.45) ▲ +8.30% (+20.42) ▲ +20.33% (+45.03) ▲ +48.17%
$14,817
Day
$263.73$267.05
52W
$170.20$267.05
Bollinger Bands
$242.50$254.24$265.98
Width: 9.2% – Above Upper
Implied Move ±0.4%
$265.65$267.51
MACD: Bullish
Short: N/A (N/A)
Volatility: 18.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.25 | SL: $260.07 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
KOSS (Y, F, Z, S) $4.39 6.8K ▲ +1.27% (+0.05) ▲ +1.97% (+0.03) ▼ -2.55% (-0.12) ▼ -15.15% (-0.78) ▼ -7.28% (-0.34) ▲ +6.16% (+0.26) ▼ -33.71% (-2.24) ▼ -26.75%
$7,325
Day
$4.34$4.45
52W
$4.00$8.59
Bollinger Bands
$4.15$4.37$4.60
Width: 10.2% – Inside
MACD: Bullish
Short: 3.8% (1.4d)
Volatility: 52.3%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.25 | SL: $3.89 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ SSO (Y, F, Z, S) $60.01 1.2M ▲ +1.26% (+0.75) ▲ +1.48% (+0.10) ▲ +4.85% (+2.78) ▲ +9.40% (+5.16) ▲ +52.09% (+20.55) ▲ +3.60% (+2.09) ▲ +28.18% (+13.19) ▲ +155.07%
$25,507
Day
$59.70$60.10
52W
$30.24$60.24
Bollinger Bands
$56.69$58.82$60.96
Width: 7.3% – Inside
Implied Move ±1.2%
$59.37$60.64
MACD: Bullish
Short: N/A (N/A)
Volatility: 22.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.84 | SL: $58.33 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
AXON (Y, F, Z, S) $636.98 118.3K ▲ +1.23% (+7.76) ▲ +3.92% (+5.29) ▲ +14.76% (+81.92) ▼ -2.33% (-15.19) ▲ +3.86% (+23.68) ▲ +12.16% (+69.05) ▲ +9.82% (+56.98) ▲ +245.30%
$34,530
Day
$628.07$642.14
52W
$469.24$885.92
Bollinger Bands
$542.55$599.03$655.51
Width: 18.9% – Inside
Implied Move ±2.9%
$621.06$652.90
MACD: Bullish
Short: 3.2% (3.1d)
Volatility: 41.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $21.93 | SL: $593.13 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +27.9%
⏸️ IYW (Y, F, Z, S) $201.69 619.7K ▲ +1.22% (+2.43) ▲ +0.96% (-0.06) ▲ +2.29% (+4.52) ▲ +2.68% (+5.27) ▲ +41.37% (+59.02) ▲ +1.01% (+2.01) ▲ +26.14% (+41.79) ▲ +158.78%
$25,878
Day
$201.08$202.67
52W
$117.42$211.92
Bollinger Bands
$195.75$200.64$205.52
Width: 4.9% – Inside
Implied Move ±2.4%
$197.51$205.87
MACD: Bearish
Short: N/A (N/A)
Volatility: 19.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.68 | SL: $196.32 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
TPL (Y, F, Z, S) $330.83 83.2K ▲ +1.19% (+3.90) ▲ +9.20% (+18.96) ▲ +20.93% (+57.26) ▲ +5.98% (+18.68) ▼ -22.61% (-96.65) ▲ +15.18% (+43.61) ▼ -27.38% (-124.71) ▲ +46.11%
$14,611
Day
$320.53$331.18
52W
$269.23$485.16
Bollinger Bands
$275.20$301.29$327.37
Width: 17.3% – Above Upper
Implied Move ±1.3%
$327.25$334.40
MACD: Bullish
Short: 7.0% (12.2d)
Volatility: 46.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $12.30 | SL: $306.23 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: -15.1%
⏸️ CRWD (Y, F, Z, S) $466.18 712.7K ▲ +1.19% (+5.48) ▲ +0.50% (-4.43) ▼ -4.57% (-22.35) ▼ -3.33% (-16.05) ▲ +8.70% (+37.31) ▼ -0.55% (-2.58) ▲ +28.77% (+104.16) ▲ +346.40%
$44,640
Day
$461.00$472.31
52W
$298.00$566.90
Bollinger Bands
$452.96$470.64$488.32
Width: 7.5% – Inside
Implied Move ±2.0%
$458.29$474.07
MACD: Bullish
Short: 2.7% (2.4d)
Volatility: 31.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $14.21 | SL: $437.76 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +18.9%
ROST (Y, F, Z, S) $194.11 361.0K ▲ +1.19% (+2.28) ▲ +2.56% (+2.67) ▲ +6.42% (+11.71) ▲ +25.35% (+39.25) ▲ +40.74% (+56.19) ▲ +7.76% (+13.97) ▲ +31.71% (+46.74) ▲ +67.46%
$16,746
Day
$191.28$194.49
52W
$121.41$194.49
Bollinger Bands
$175.68$185.51$195.34
Width: 10.6% – Inside
Implied Move ±2.1%
$190.56$197.66
MACD: Bullish
Short: 2.4% (3.5d)
Volatility: 21.6%
Opt Dir: Neutral
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.89 | SL: $188.32 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: -0.7%
META (Y, F, Z, S) $622.80 4.4M ▲ +1.18% (+7.28) ▼ -3.60% (-30.26) ▼ -5.23% (-34.35) ▼ -12.46% (-88.68) ▲ +13.70% (+75.04) ▼ -5.65% (-37.29) ▲ +1.24% (+7.62) ▲ +363.32%
$46,332
Day
$614.23$623.60
52W
$478.72$795.06
Bollinger Bands
$623.06$652.19$681.31
Width: 8.9% – Below Lower
Implied Move ±1.2%
$616.45$629.16
MACD: Bearish
Short: 1.5% (2.6d)
Volatility: 33.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $13.30 | SL: $596.21 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +34.2%
AMP (Y, F, Z, S) $513.28 145.1K ▲ +1.15% (+5.82) ▲ +1.95% (+5.52) ▲ +5.48% (+26.68) ▲ +10.12% (+47.17) ▲ +10.06% (+46.94) ▲ +4.68% (+22.94) ▼ -3.24% (-17.17) ▲ +59.28%
$15,928
Day
$507.08$517.74
52W
$392.21$574.69
Bollinger Bands
$483.60$499.57$515.55
Width: 6.4% – Inside
Implied Move ±1.9%
$504.95$521.61
MACD: Bearish
Short: 3.6% (5.8d)
Volatility: 24.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $11.04 | SL: $491.20 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +5.7%
AFRM (Y, F, Z, S) $73.43 2.0M ▲ +1.14% (+0.82) ▼ -10.02% (-8.37) ▲ +0.06% (+0.04) ▲ +6.32% (+4.36) ▲ +47.58% (+23.67) ▼ -1.34% (-1.00) ▲ +26.16% (+15.22) ▲ +445.99%
$54,599
Day
$71.56$74.12
52W
$30.90$100.00
Bollinger Bands
$70.30$76.92$83.55
Width: 17.2% – Inside
Implied Move ±3.1%
$71.48$75.39
MACD: Bearish
Short: 6.2% (3.3d)
Volatility: 63.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.62 | SL: $66.19 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +26.0%
PM (Y, F, Z, S) $172.95 1.6M ▲ +1.09% (+1.87) ▲ +8.90% (+10.34) ▲ +10.49% (+16.42) ▲ +11.89% (+18.37) ▲ +3.58% (+5.97) ▲ +7.82% (+12.55) ▲ +51.09% (+58.48) ▲ +96.12%
$19,612
Day
$170.03$173.04
52W
$113.18$181.91
Bollinger Bands
$151.37$161.04$170.71
Width: 12.0% – Above Upper
Implied Move ±1.1%
$171.28$174.61
MACD: Bullish
Short: 1.2% (3.6d)
Volatility: 24.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.26 | SL: $166.42 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +5.7%
⏸️ PLTU (Y, F, Z, S) $74.06 430.3K ▲ +1.08% (+0.79) ▲ +2.63% (+1.53) ▼ -10.99% (-9.14) ▼ -6.27% (-4.95) ▲ +77.67% (+32.38) ▲ +0.71% (+0.52) ▲ +311.01% (+56.04) ▲ +246.29%
$34,629
Day
$72.34$75.00
52W
$13.61$105.79
Bollinger Bands
$64.00$77.21$90.42
Width: 34.2% – Inside
Implied Move ±15.4%
$64.37$83.75
MACD: Bearish
Short: N/A (N/A)
Volatility: 102.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.75 | SL: $62.57 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
ADP (Y, F, Z, S) $261.26 569.2K ▲ +1.07% (+2.76) ▼ -1.66% (-4.76) ▼ -0.35% (-0.91) ▼ -6.14% (-17.10) ▼ -11.63% (-34.39) ▲ +1.57% (+4.03) ▼ -8.97% (-25.75) ▲ +17.88%
$11,788
Day
$259.13$263.56
52W
$245.59$324.50
Bollinger Bands
$253.33$259.92$266.51
Width: 5.1% – Inside
Implied Move ±1.4%
$258.15$264.37
MACD: Bullish
Short: 1.9% (3.8d)
Volatility: 21.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.35 | SL: $252.55 | R:R: 2.0:1 | Pos: 0.6%
Hold
Upside: +10.8%
⏸️ GE (Y, F, Z, S) $322.28 1.3M ▲ +1.07% (+3.40) ▲ +2.49% (+0.69) ▲ +8.01% (+23.89) ▲ +7.61% (+22.78) ▲ +60.52% (+121.51) ▲ +4.63% (+14.25) ▲ +79.78% (+143.01) ▲ +409.42%
$50,942
Day
$320.59$324.45
52W
$158.75$332.79
Bollinger Bands
$297.82$315.85$333.88
Width: 11.4% – Inside
Implied Move ±1.3%
$318.64$325.92
MACD: Bullish
Short: 1.4% (3.4d)
Volatility: 27.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.74 | SL: $306.79 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +9.0%
XHB (Y, F, Z, S) $115.10 1.6M ▲ +1.07% (+1.21) ▲ +6.94% (+1.90) ▲ +8.10% (+8.63) ▲ +7.71% (+8.24) ▲ +22.12% (+20.85) ▲ +11.79% (+12.14) ▲ +6.07% (+6.59) ▲ +78.39%
$17,839
Day
$114.10$115.57
52W
$84.08$120.21
Bollinger Bands
$98.75$107.21$115.67
Width: 15.8% – Inside
Implied Move ±2.2%
$112.93$117.28
MACD: Bullish
Short: N/A (N/A)
Volatility: 25.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.51 | SL: $110.08 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ PTIR (Y, F, Z, S) $26.95 1.2M ▲ +1.03% (+0.28) ▲ +2.73% (+0.55) ▼ -10.83% (-3.27) ▼ -6.84% (-1.98) ▲ +76.07% (+11.64) ▲ +0.81% (+0.22) ▲ +307.87% (+20.34) ▲ +1601.94%
$170,194
Day
$26.29$27.27
52W
$5.01$38.79
Bollinger Bands
$23.29$28.08$32.87
Width: 34.1% – Inside
Implied Move ±28.7%
$20.37$33.52
MACD: Bearish
Short: N/A (N/A)
Volatility: 101.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.08 | SL: $22.78 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
EEM (Y, F, Z, S) $58.35 40.5M ▲ +1.03% (+0.60) ▲ +2.59% (+1.21) ▲ +10.13% (+5.37) ▲ +9.21% (+4.92) ▲ +36.55% (+15.62) ▲ +6.64% (+3.64) ▲ +42.92% (+17.52) ▲ +52.98%
$15,298
Day
$57.93$58.34
52W
$37.29$58.35
Bollinger Bands
$52.21$55.70$59.20
Width: 12.6% – Inside
Implied Move ±0.3%
$58.20$58.49
MACD: Bullish
Short: N/A (N/A)
Volatility: 13.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $0.54 | SL: $57.26 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
⏸️ QQQ (Y, F, Z, S) $625.92 30.1M ▲ +1.03% (+6.37) ▲ +0.88% (-0.73) ▲ +2.45% (+14.96) ▲ +4.46% (+26.70) ▲ +32.11% (+152.14) ▲ +1.89% (+11.61) ▲ +21.75% (+111.83) ▲ +126.33%
$22,633
Day
$623.76$630.00
52W
$400.96$636.19
Bollinger Bands
$606.01$619.63$633.24
Width: 4.4% – Inside
Implied Move ±0.3%
$624.48$627.35
MACD: Bullish
Short: N/A (N/A)
Volatility: 16.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.98 | SL: $611.95 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
⏸️ QQQM (Y, F, Z, S) $257.70 1.4M ▲ +1.02% (+2.59) ▲ +0.88% (-0.31) ▲ +2.45% (+6.17) ▲ +4.46% (+11.01) ▲ +32.10% (+62.62) ▲ +1.89% (+4.78) ▲ +21.86% (+46.22) ▲ +126.83%
$22,683
Day
$256.83$258.25
52W
$165.07$261.90
Bollinger Bands
$249.50$255.12$260.74
Width: 4.4% – Inside
Implied Move ±1.1%
$255.18$260.22
MACD: Bullish
Short: N/A (N/A)
Volatility: 16.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.78 | SL: $252.15 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
MMM (Y, F, Z, S) $171.70 1.0M ▲ +1.00% (+1.71) ▲ +3.91% (+6.46) ▲ +5.21% (+8.50) ▲ +13.88% (+20.93) ▲ +25.32% (+34.69) ▲ +7.24% (+11.60) ▲ +26.97% (+36.47) ▲ +81.33%
$18,133
Day
$169.93$173.06
52W
$120.31$174.69
Bollinger Bands
$156.64$163.77$170.91
Width: 8.7% – Above Upper
Implied Move ±0.6%
$170.85$172.54
MACD: Bullish
Short: 1.5% (3.1d)
Volatility: 19.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.05 | SL: $165.60 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +1.4%
XLI (Y, F, Z, S) $165.91 4.9M ▲ +1.00% (+1.64) ▲ +3.59% (+3.99) ▲ +6.68% (+10.39) ▲ +9.82% (+14.83) ▲ +27.79% (+36.08) ▲ +6.96% (+10.79) ▲ +24.32% (+32.46) ▲ +71.01%
$17,101
Day
$164.99$166.04
52W
$111.56$166.04
Bollinger Bands
$151.60$158.89$166.18
Width: 9.2% – Inside
Implied Move ±0.3%
$165.52$166.31
MACD: Bullish
Short: N/A (N/A)
Volatility: 14.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.94 | SL: $162.03 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
GEV (Y, F, Z, S) $650.53 1.2M ▲ +0.99% (+6.35) ▲ +3.52% (+28.03) ▼ -5.13% (-35.19) ▲ +8.19% (+49.22) ▲ +75.71% (+280.30) ▼ -0.39% (-2.56) ▲ +68.48% (+264.41) ▲ +397.18%
$49,718
Day
$647.25$666.25
52W
$251.66$730.46
Bollinger Bands
$616.52$654.19$691.86
Width: 11.5% – Inside
Implied Move ±2.1%
$638.64$662.42
MACD: Bearish
Short: 2.6% (2.7d)
Volatility: 58.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $21.36 | SL: $607.81 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +15.9%
JPM (Y, F, Z, S) $310.79 8.2M ▲ +0.95% (+2.92) ▼ -5.76% (-18.40) ▼ -1.06% (-3.34) ▲ +4.57% (+13.59) ▲ +28.86% (+69.61) ▼ -3.11% (-9.98) ▲ +25.68% (+63.51) ▲ +136.99%
$23,699
Day
$307.75$312.94
52W
$199.32$335.87
Bollinger Bands
$306.35$321.87$337.39
Width: 9.6% – Inside
Implied Move ±1.2%
$307.67$313.91
MACD: Bearish
Short: 0.9% (2.0d)
Volatility: 23.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.48 | SL: $297.83 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +10.1%
SHOP (Y, F, Z, S) $158.92 3.5M ▲ +0.90% (+1.41) ▼ -5.56% (-5.56) ▼ -2.59% (-4.22) ▲ +1.50% (+2.35) ▲ +67.28% (+63.92) ▼ -1.27% (-2.05) ▲ +52.46% (+54.68) ▲ +297.50%
$39,750
Day
$157.89$161.29
52W
$69.84$182.19
Bollinger Bands
$157.16$165.67$174.18
Width: 10.3% – Inside
Implied Move ±2.4%
$155.68$162.16
MACD: Bearish
Short: 1.2% (2.7d)
Volatility: 45.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.32 | SL: $146.29 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +12.9%
AMZN (Y, F, Z, S) $238.66 15.3M ▲ +0.85% (+2.01) ▼ -3.10% (-8.72) ▲ +7.23% (+16.10) ▲ +11.28% (+24.19) ▲ +29.41% (+54.24) ▲ +3.40% (+7.84) ▲ +6.86% (+15.31) ▲ +148.48%
$24,848
Day
$236.63$240.65
52W
$161.38$258.60
Bollinger Bands
$219.94$234.82$249.70
Width: 12.7% – Inside
Implied Move ±1.8%
$235.05$242.27
MACD: Bullish
Short: 0.8% (1.8d)
Volatility: 33.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.39 | SL: $227.88 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +23.7%
⏸️ GME (Y, F, Z, S) $21.19 1.5M ▲ +0.83% (+0.17) ▼ -1.06% (-0.04) ▼ -4.87% (-1.09) ▼ -7.65% (-1.76) ▼ -23.93% (-6.67) ▲ +5.55% (+1.11) ▼ -24.20% (-6.77) ▼ -2.78%
$9,722
Day
$20.88$21.40
52W
$19.93$35.81
Bollinger Bands
$19.77$21.26$22.74
Width: 14.0% – Inside
Implied Move ±1.9%
$20.85$21.54
MACD: Bullish
Short: 16.1% (12.3d)
Volatility: 31.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.56 | SL: $20.07 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
AEP (Y, F, Z, S) $119.07 732.2K ▲ +0.82% (+0.96) ▲ +2.71% (+2.16) ▲ +3.93% (+4.50) ▲ +2.11% (+2.46) ▲ +12.68% (+13.40) ▲ +3.27% (+3.76) ▲ +29.55% (+27.16) ▲ +40.70%
$14,070
Day
$117.65$119.08
52W
$91.35$124.80
Bollinger Bands
$113.14$115.72$118.31
Width: 4.5% – Above Upper
Implied Move ±1.8%
$117.24$120.91
MACD: Bullish
Short: 3.4% (6.0d)
Volatility: 19.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.70 | SL: $115.67 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +7.8%
⏸️ QQQE (Y, F, Z, S) $105.16 62.0K ▲ +0.81% (+0.84) ▲ +0.78% (-0.03) ▲ +2.47% (+2.54) ▲ +4.01% (+4.06) ▲ +20.49% (+17.88) ▲ +2.79% (+2.85) ▲ +15.61% (+14.20) ▲ +59.08%
$15,908
Day
$104.92$105.33
52W
$74.72$105.41
Bollinger Bands
$101.53$103.76$105.99
Width: 4.3% – Inside
Implied Move ±1.3%
$104.00$106.32
MACD: Bullish
Short: N/A (N/A)
Volatility: 13.5%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.95 | SL: $103.27 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
⏸️ CVNA (Y, F, Z, S) $462.30 826.1K ▲ +0.80% (+3.69) ▲ +4.46% (-0.79) ▲ +1.56% (+7.12) ▲ +34.11% (+117.59) ▲ +89.20% (+217.95) ▲ +9.54% (+40.28) ▲ +115.99% (+248.26) ▲ +6224.21%
$632,421
Day
$457.92$472.73
52W
$148.25$485.33
Bollinger Bands
$409.60$443.97$478.35
Width: 15.5% – Inside
Implied Move ±2.7%
$451.53$473.07
MACD: Bullish
Short: 13.0% (5.4d)
Volatility: 67.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $17.91 | SL: $426.47 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +3.5%
EXC (Y, F, Z, S) $43.94 2.3M ▲ +0.79% (+0.35) ▲ +1.14% (+0.65) ▲ +0.42% (+0.19) ▼ -6.40% (-3.01) ▼ -3.79% (-1.73) ▲ +0.81% (+0.35) ▲ +19.79% (+7.26) ▲ +13.88%
$11,388
Day
$43.63$44.05
52W
$36.57$48.09
Bollinger Bands
$42.91$43.61$44.31
Width: 3.2% – Inside
Implied Move ±1.0%
$43.56$44.33
MACD: Bullish
Short: 5.5% (7.4d)
Volatility: 16.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.67 | SL: $42.61 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +11.9%
UNH (Y, F, Z, S) $337.60 4.0M ▲ +0.79% (+2.64) ▼ -2.67% (-6.39) ▲ +1.02% (+3.39) ▼ -4.71% (-16.69) ▼ -16.29% (-65.67) ▲ +2.27% (+7.49) ▼ -36.35% (-192.76) ▼ -26.48%
$7,352
Day
$328.06$338.08
52W
$231.57$594.32
Bollinger Bands
$320.23$334.73$349.24
Width: 8.7% – Inside
Implied Move ±1.9%
$332.29$342.90
MACD: Bearish
Short: 1.5% (2.2d)
Volatility: 26.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $8.55 | SL: $320.50 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +16.7%
⏸️ ONEQ (Y, F, Z, S) $93.07 461.8K ▲ +0.78% (+0.72) ▲ +0.78% (-0.03) ▲ +2.36% (+2.15) ▲ +5.10% (+4.51) ▲ +36.21% (+24.74) ▲ +1.83% (+1.67) ▲ +21.90% (+16.72) ▲ +118.48%
$21,848
Day
$92.84$93.30
52W
$57.85$94.34
Bollinger Bands
$90.21$92.18$94.16
Width: 4.3% – Inside
Implied Move ±0.5%
$92.69$93.45
MACD: Bullish
Short: N/A (N/A)
Volatility: 16.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.93 | SL: $91.21 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
⏸️ DIA (Y, F, Z, S) $495.35 5.8M ▲ +0.77% (+3.77) ▲ +0.57% (+0.33) ▲ +3.00% (+14.42) ▲ +8.20% (+37.52) ▲ +23.28% (+93.55) ▲ +3.08% (+14.78) ▲ +16.39% (+69.76) ▲ +53.87%
$15,387
Day
$492.25$495.67
52W
$362.05$496.34
Bollinger Bands
$476.20$487.51$498.82
Width: 4.6% – Inside
Implied Move ±0.6%
$492.83$497.88
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.3%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.71 | SL: $485.93 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
⏸️ CSX (Y, F, Z, S) $36.45 3.2M ▲ +0.76% (+0.27) ▲ +3.21% (+1.25) ▼ -0.94% (-0.35) ▲ +1.67% (+0.60) ▲ +31.41% (+8.71) ▲ +0.56% (+0.20) ▲ +14.11% (+4.51) ▲ +16.82%
$11,682
Day
$36.18$36.50
52W
$25.91$37.54
Bollinger Bands
$35.02$36.14$37.26
Width: 6.2% – Inside
Implied Move ±2.7%
$35.63$37.28
MACD: Bearish
Short: 1.8% (2.3d)
Volatility: 16.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.56 | SL: $35.33 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +9.3%
⏸️ QQQI (Y, F, Z, S) $54.65 1.7M ▲ +0.75% (+0.40) ▲ +0.75% (+0.01) ▲ +2.22% (+1.18) ▲ +4.61% (+2.41) ▲ +26.23% (+11.36) ▲ +1.48% (+0.79) ▲ +19.03% (+8.74) ▲ +44.25%
$14,425
Day
$54.52$54.75
52W
$36.97$55.09
Bollinger Bands
$53.14$54.18$55.23
Width: 3.9% – Inside
Implied Move ±0.9%
$54.25$55.06
MACD: Bullish
Short: N/A (N/A)
Volatility: 14.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.44 | SL: $53.77 | R:R: 2.0:1 | Pos: 1.2%
Strong Sell
Upside: N/A
TSLA (Y, F, Z, S) $442.45 21.1M ▲ +0.74% (+3.25) ▲ +1.53% (-2.56) ▼ -9.68% (-47.43) ▲ +3.19% (+13.70) ▲ +56.81% (+160.29) ▼ -1.62% (-7.27) ▲ +3.32% (+14.23) ▲ +236.49%
$33,649
Day
$439.48$445.36
52W
$214.25$498.83
Bollinger Bands
$417.92$457.16$496.40
Width: 17.2% – Inside
Implied Move ±1.8%
$435.75$449.14
MACD: Bearish
Short: 2.3% (1.0d)
Volatility: 43.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $13.93 | SL: $414.59 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: -7.1%
GPRO (Y, F, Z, S) $1.40 1.6M ▲ +0.73% (+0.01) ▼ -5.39% (-0.06) ▼ -9.66% (-0.15) ▼ -33.32% (-0.70) ▲ +143.09% (+0.82) ▼ -0.70% (-0.01) ▲ +32.09% (+0.34) ▼ -74.95%
$2,505
Day
$1.34$1.42
52W
$0.40$3.05
Bollinger Bands
$1.35$1.50$1.64
Width: 19.1% – Inside
Implied Move ±7.9%
$1.31$1.49
MACD: Bearish
Short: 14.4% (7.7d)
Volatility: 65.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.08 | SL: $1.24 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: -7.2%
XLF (Y, F, Z, S) $54.54 27.0M ▲ +0.73% (+0.39) ▼ -2.42% (-1.19) ▲ +0.18% (+0.10) ▲ +5.75% (+2.97) ▲ +13.01% (+6.28) ▼ -0.41% (-0.23) ▲ +11.77% (+5.74) ▲ +59.53%
$15,953
Day
$54.21$54.70
52W
$41.78$56.52
Bollinger Bands
$53.88$55.19$56.49
Width: 4.7% – Inside
Implied Move ±0.8%
$54.20$54.89
MACD: Bearish
Short: N/A (N/A)
Volatility: 13.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.69 | SL: $53.16 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
⏸️ VTI (Y, F, Z, S) $343.48 4.9M ▲ +0.73% (+2.48) ▲ +0.98% (+1.08) ▲ +3.02% (+10.07) ▲ +5.74% (+18.64) ▲ +26.99% (+73.01) ▲ +2.45% (+8.21) ▲ +18.37% (+53.32) ▲ +79.18%
$17,918
Day
$342.42$343.67
52W
$234.39$343.67
Bollinger Bands
$331.60$338.68$345.76
Width: 4.2% – Inside
Implied Move ±0.6%
$341.85$345.12
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.43 | SL: $338.62 | R:R: 2.0:1 | Pos: 1.4%
Strong Sell
Upside: N/A
CCEP (Y, F, Z, S) $89.48 418.6K ▲ +0.72% (+0.64) ▲ +1.52% (+0.74) ▼ -2.86% (-2.63) ▲ +1.81% (+1.59) ▲ +1.21% (+1.07) ▼ -1.35% (-1.22) ▲ +21.34% (+15.73) ▲ +70.63%
$17,063
Day
$88.55$89.68
52W
$72.92$99.10
Bollinger Bands
$85.51$89.78$94.05
Width: 9.5% – Inside
Implied Move ±3.0%
$87.23$91.73
MACD: Bearish
Short: 4.7% (4.0d)
Volatility: 20.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.62 | SL: $86.24 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +7.6%
SNOW (Y, F, Z, S) $207.64 1.6M ▲ +0.72% (+1.48) ▼ -7.22% (-11.45) ▼ -5.87% (-12.96) ▼ -13.50% (-32.42) ▲ +30.19% (+48.15) ▼ -5.34% (-11.72) ▲ +25.30% (+41.93) ▲ +42.49%
$14,249
Day
$205.47$209.29
52W
$120.10$280.67
Bollinger Bands
$206.33$220.88$235.43
Width: 13.2% – Inside
Implied Move ±2.0%
$204.18$211.10
MACD: Bearish
Short: 3.8% (2.8d)
Volatility: 42.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.11 | SL: $193.42 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +36.2%
⏸️ JEPQ (Y, F, Z, S) $59.15 1.7M ▲ +0.68% (+0.40) ▲ +0.73% (-0.01) ▲ +2.77% (+1.59) ▲ +6.42% (+3.57) ▲ +25.29% (+11.94) ▲ +1.77% (+1.03) ▲ +16.24% (+8.27) ▲ +91.08%
$19,108
Day
$59.02$59.24
52W
$40.75$59.38
Bollinger Bands
$57.21$58.50$59.80
Width: 4.4% – Inside
Implied Move ±0.8%
$58.74$59.56
MACD: Bullish
Short: N/A (N/A)
Volatility: 12.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.47 | SL: $58.20 | R:R: 2.0:1 | Pos: 1.2%
Strong Sell
Upside: N/A
VUG (Y, F, Z, S) $488.33 685.8K ▲ +0.66% (+3.20) ▲ +0.04% (-2.70) ▲ +0.99% (+4.78) ▲ +2.68% (+12.74) ▲ +29.51% (+111.26) ▲ +0.10% (+0.47) ▲ +18.56% (+76.45) ▲ +119.91%
$21,991
Day
$486.74$489.53
52W
$315.12$504.86
Bollinger Bands
$479.73$489.21$498.69
Width: 3.9% – Inside
Implied Move ±0.9%
$484.72$491.94
MACD: Bearish
Short: N/A (N/A)
Volatility: 15.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.11 | SL: $478.11 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
⏸️ VOO (Y, F, Z, S) $639.12 4.1M ▲ +0.66% (+4.18) ▲ +0.80% (+0.81) ▲ +2.68% (+16.67) ▲ +5.52% (+33.44) ▲ +26.49% (+133.83) ▲ +1.91% (+11.99) ▲ +18.70% (+100.69) ▲ +82.14%
$18,214
Day
$637.35$639.58
52W
$438.94$640.16
Bollinger Bands
$619.68$632.00$644.32
Width: 3.9% – Inside
Implied Move ±0.7%
$635.26$642.98
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.52 | SL: $630.08 | R:R: 2.0:1 | Pos: 1.4%
Strong Sell
Upside: N/A
BAC (Y, F, Z, S) $52.83 21.6M ▲ +0.66% (+0.35) ▼ -5.97% (-3.02) ▼ -3.62% (-1.99) ▲ +5.27% (+2.65) ▲ +34.68% (+13.60) ▼ -3.95% (-2.17) ▲ +14.75% (+6.79) ▲ +65.55%
$16,555
Day
$52.23$53.04
52W
$32.53$57.55
Bollinger Bands
$52.96$55.34$57.71
Width: 8.6% – Below Lower
Implied Move ±1.2%
$52.29$53.36
MACD: Bearish
Short: 1.2% (2.3d)
Volatility: 19.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.11 | SL: $50.60 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +17.6%
⏸️ T (Y, F, Z, S) $23.76 13.4M ▲ +0.66% (+0.15) ▼ -0.52% (+0.05) ▼ -0.11% (-0.03) ▼ -8.23% (-2.13) ▼ -11.39% (-3.05) ▼ -3.21% (-0.79) ▲ +13.22% (+2.77) ▲ +45.18%
$14,518
Day
$23.50$23.80
52W
$20.92$29.13
Bollinger Bands
$23.35$24.04$24.74
Width: 5.8% – Inside
Implied Move ±1.2%
$23.52$24.01
MACD: Bearish
Short: 1.6% (2.7d)
Volatility: 18.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.37 | SL: $23.02 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +24.7%
⏸️ AMGN (Y, F, Z, S) $331.12 526.0K ▲ +0.66% (+2.15) ▲ +0.31% (+5.02) ▲ +1.34% (+4.39) ▲ +12.74% (+37.41) ▲ +16.58% (+47.10) ▲ +1.17% (+3.82) ▲ +27.13% (+70.66) ▲ +35.27%
$13,527
Day
$325.19$331.28
52W
$255.23$346.38
Bollinger Bands
$320.18$328.98$337.77
Width: 5.3% – Inside
Implied Move ±1.6%
$326.48$335.77
MACD: Bearish
Short: 2.8% (6.5d)
Volatility: 29.0%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.09 | SL: $316.95 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +0.1%
⏸️ SPY (Y, F, Z, S) $694.88 35.6M ▲ +0.66% (+4.52) ▲ +0.78% (+0.81) ▲ +2.66% (+18.01) ▲ +5.49% (+36.19) ▲ +26.40% (+145.13) ▲ +1.90% (+12.96) ▲ +18.60% (+108.98) ▲ +81.73%
$18,173
Day
$692.99$695.45
52W
$477.64$696.09
Bollinger Bands
$673.88$687.24$700.60
Width: 3.9% – Inside
Implied Move ±0.2%
$693.70$696.06
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.94 | SL: $685.01 | R:R: 2.0:1 | Pos: 1.4%
Strong Sell
Upside: N/A
⏸️ IVV (Y, F, Z, S) $698.02 2.5M ▲ +0.65% (+4.53) ▲ +0.79% (+0.94) ▲ +2.67% (+18.18) ▲ +5.50% (+36.38) ▲ +26.32% (+145.42) ▲ +1.91% (+13.08) ▲ +18.70% (+109.94) ▲ +82.20%
$18,220
Day
$696.11$698.53
52W
$479.35$699.17
Bollinger Bands
$676.85$690.27$703.68
Width: 3.9% – Inside
Implied Move ±0.2%
$697.07$698.97
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.91 | SL: $688.19 | R:R: 2.0:1 | Pos: 1.4%
Strong Sell
Upside: N/A
TMF (Y, F, Z, S) $38.87 2.5M ▲ +0.65% (+0.25) ▲ +3.87% (+0.73) ▲ +2.38% (+0.90) ▼ -8.74% (-3.72) ▼ -3.53% (-1.42) ▲ +4.15% (+1.55) ▲ +3.95% (+1.48) ▼ -52.88%
$4,712
Day
$38.68$39.05
52W
$32.46$47.44
Bollinger Bands
$37.01$37.94$38.87
Width: 4.9% – Inside
Implied Move ±1.1%
$38.51$39.23
MACD: Bullish
Short: N/A (N/A)
Volatility: 23.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.68 | SL: $37.50 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
TMO (Y, F, Z, S) $625.83 889.4K ▲ +0.64% (+4.00) ▲ +3.19% (+6.97) ▲ +9.76% (+55.67) ▲ +16.68% (+89.45) ▲ +46.27% (+197.98) ▲ +8.00% (+46.38) ▲ +13.89% (+76.30) ▲ +7.41%
$10,741
Day
$618.61$626.30
52W
$384.82$628.08
Bollinger Bands
$551.78$594.67$637.56
Width: 14.4% – Inside
Implied Move ±3.2%
$608.97$642.69
MACD: Bullish
Short: 1.0% (1.6d)
Volatility: 19.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $13.98 | SL: $597.87 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +4.1%
PLTR (Y, F, Z, S) $179.52 13.2M ▲ +0.63% (+1.12) ▲ +1.50% (+2.03) ▼ -4.38% (-8.23) ▲ +0.79% (+1.40) ▲ +51.57% (+61.08) ▲ +1.00% (+1.77) ▲ +163.46% (+111.38) ▲ +2439.18%
$253,918
Day
$177.19$180.60
52W
$66.12$207.52
Bollinger Bands
$167.53$182.20$196.88
Width: 16.1% – Inside
Implied Move ±2.2%
$176.13$182.91
MACD: Bearish
Short: 2.2% (1.2d)
Volatility: 51.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.95 | SL: $165.62 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: +5.5%
IDXX (Y, F, Z, S) $714.73 68.6K ▲ +0.60% (+4.26) ▲ +0.33% (+1.39) ▲ +3.11% (+21.55) ▲ +12.14% (+77.39) ▲ +65.20% (+282.08) ▲ +5.65% (+38.20) ▲ +69.00% (+291.81) ▲ +48.84%
$14,884
Day
$708.00$715.11
52W
$356.14$769.98
Bollinger Bands
$667.41$698.21$729.02
Width: 8.8% – Inside
Implied Move ±3.4%
$694.20$735.27
MACD: Bullish
Short: 3.3% (4.4d)
Volatility: 39.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $14.99 | SL: $684.75 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +7.2%
HD (Y, F, Z, S) $378.04 902.7K ▲ +0.56% (+2.09) ▲ +5.14% (+3.40) ▲ +7.19% (+25.36) ▼ -1.78% (-6.86) ▲ +6.81% (+24.09) ▲ +9.86% (+33.94) ▼ -4.59% (-18.17) ▲ +24.57%
$12,457
Day
$374.46$380.13
52W
$320.39$424.01
Bollinger Bands
$329.51$355.71$381.92
Width: 14.7% – Inside
Implied Move ±1.6%
$373.06$383.02
MACD: Bullish
Short: 1.1% (2.4d)
Volatility: 25.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $8.22 | SL: $361.61 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +3.9%
XLB (Y, F, Z, S) $49.02 6.3M ▲ +0.55% (+0.27) ▲ +3.20% (+0.76) ▲ +9.50% (+4.25) ▲ +11.92% (+5.22) ▲ +18.63% (+7.70) ▲ +8.09% (+3.67) ▲ +14.88% (+6.35) ▲ +25.34%
$12,534
Day
$48.61$49.10
52W
$36.02$49.14
Bollinger Bands
$43.88$46.64$49.41
Width: 11.9% – Inside
Implied Move ±1.0%
$48.61$49.43
MACD: Bullish
Short: N/A (N/A)
Volatility: 15.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.65 | SL: $47.73 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
SCHG (Y, F, Z, S) $32.61 6.7M ▲ +0.54% (+0.18) ▼ -0.26% (-0.25) ▲ +0.63% (+0.21) ▲ +2.83% (+0.90) ▲ +28.64% (+7.26) ▼ -0.05% (-0.01) ▲ +16.16% (+4.54) ▲ +126.47%
$22,647
Day
$32.52$32.68
52W
$21.31$33.71
Bollinger Bands
$32.10$32.72$33.35
Width: 3.8% – Inside
Implied Move ±1.3%
$32.25$32.96
MACD: Bearish
Short: N/A (N/A)
Volatility: 15.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.33 | SL: $31.95 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
⏸️ MCHP (Y, F, Z, S) $75.08 1.7M ▲ +0.54% (+0.40) ▲ +2.11% (-0.14) ▲ +13.93% (+9.18) ▲ +15.93% (+10.31) ▲ +66.82% (+30.07) ▲ +17.83% (+11.36) ▲ +35.88% (+19.82) ▲ +8.43%
$10,843
Day
$74.41$76.00
52W
$33.33$76.06
Bollinger Bands
$59.19$68.74$78.28
Width: 27.8% – Inside
Implied Move ±2.1%
$73.77$76.39
MACD: Bullish
Short: 5.7% (3.1d)
Volatility: 49.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.39 | SL: $70.31 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +3.9%
SHLD (Y, F, Z, S) $77.25 991.1K ▲ +0.52% (+0.40) ▲ +5.87% (+2.11) ▲ +21.71% (+13.78) ▲ +17.01% (+11.23) ▲ +49.82% (+25.69) ▲ +19.23% (+12.46) ▲ +101.88% (+38.98) ▲ +214.62%
$31,462
Day
$76.27$77.26
52W
$37.99$77.26
Bollinger Bands
$59.25$69.22$79.18
Width: 28.8% – Inside
Implied Move ±0.7%
$76.82$77.68
MACD: Bullish
Short: N/A (N/A)
Volatility: 22.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.58 | SL: $74.09 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ PAYX (Y, F, Z, S) $110.86 511.3K ▲ +0.52% (+0.57) ▼ -2.97% (-2.91) ▼ -3.78% (-4.36) ▼ -11.51% (-14.42) ▼ -22.79% (-32.72) ▼ -1.18% (-1.32) ▼ -20.75% (-29.02) ▲ +2.52%
$10,252
Day
$110.00$111.92
52W
$107.80$158.49
Bollinger Bands
$108.40$112.65$116.90
Width: 7.5% – Inside
Implied Move ±1.8%
$109.16$112.56
MACD: Bearish
Short: 5.5% (6.6d)
Volatility: 22.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.20 | SL: $106.45 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +10.2%
FTNT (Y, F, Z, S) $76.78 2.1M ▲ +0.50% (+0.39) ▼ -1.63% (-2.44) ▼ -6.91% (-5.69) ▼ -7.66% (-6.36) ▼ -26.01% (-26.99) ▼ -3.32% (-2.64) ▼ -17.50% (-16.28) ▲ +53.24%
$15,324
Day
$76.25$78.33
52W
$70.12$114.82
Bollinger Bands
$76.30$79.34$82.37
Width: 7.6% – Inside
Implied Move ±1.7%
$75.65$77.90
MACD: Bearish
Short: 3.4% (3.4d)
Volatility: 27.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.75 | SL: $73.28 | R:R: 2.0:1 | Pos: 0.4%
Hold
Upside: +13.6%
SKYY (Y, F, Z, S) $126.83 62.5K ▲ +0.49% (+0.61) ▼ -1.48% (-2.11) ▼ -2.35% (-3.06) ▼ -5.18% (-6.94) ▲ +21.87% (+22.76) ▼ -2.49% (-3.25) ▲ +4.77% (+5.78) ▲ +108.99%
$20,899
Day
$126.68$127.47
52W
$85.38$143.74
Bollinger Bands
$126.04$130.07$134.10
Width: 6.2% – Inside
Implied Move ±5.4%
$121.03$132.64
MACD: Bearish
Short: N/A (N/A)
Volatility: 21.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.05 | SL: $122.74 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
COST (Y, F, Z, S) $955.57 561.9K ▲ +0.48% (+4.59) ▲ +4.40% (+30.69) ▲ +11.06% (+95.18) ▲ +3.38% (+31.26) ▼ -3.52% (-34.86) ▲ +10.81% (+93.23) ▲ +4.01% (+36.87) ▲ +104.54%
$20,454
Day
$950.00$958.28
52W
$844.06$1073.82
Bollinger Bands
$815.10$887.77$960.44
Width: 16.4% – Inside
Implied Move ±1.0%
$947.45$963.69
MACD: Bullish
Short: 1.7% (2.6d)
Volatility: 18.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $16.90 | SL: $921.77 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +7.8%
🟠 TARK (Y, F, Z, S) $56.52 9.8K ▲ +0.48% (+0.27) ▲ +6.86% (+3.97) ▲ +7.21% (+3.80) ▼ -12.17% (-7.83) ▲ +133.70% (+32.33) ▲ +16.42% (+7.97) ▲ +55.53% (+20.18) ▲ +148.04%
$24,804
Day
$55.49$56.44
52W
$14.37$74.00
Bollinger Bands
$48.01$52.83$57.65
Width: 18.3% – Inside
Implied Move ±3.8%
$54.69$58.35
MACD: Bullish
Short: N/A (N/A)
Volatility: 69.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (56%)
ATR: $1.92 | SL: $52.68 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
🟠 SHW (Y, F, Z, S) $355.96 362.6K ▲ +0.46% (+1.61) ▲ +4.38% (+2.68) ▲ +8.57% (+28.10) ▲ +7.64% (+25.28) ▲ +1.54% (+5.40) ▲ +9.86% (+31.93) ▲ +3.52% (+12.10) ▲ +47.60%
$14,760
Day
$353.90$358.41
52W
$306.78$378.76
Bollinger Bands
$308.54$334.90$361.26
Width: 15.7% – Inside
Implied Move ±1.6%
$351.03$360.90
MACD: Bullish
Short: 1.4% (2.0d)
Volatility: 23.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (50%)
ATR: $8.09 | SL: $339.79 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +8.5%
HON (Y, F, Z, S) $213.96 1.3M ▲ +0.43% (+0.92) ▲ +4.25% (+6.57) ▲ +7.92% (+15.70) ▲ +12.40% (+23.61) ▲ +9.61% (+18.76) ▲ +9.67% (+18.87) ▲ +5.66% (+11.46) ▲ +14.09%
$11,409
Day
$211.85$214.94
52W
$166.32$225.29
Bollinger Bands
$189.22$201.57$213.91
Width: 12.3% – Above Upper
Implied Move ±0.4%
$213.28$214.63
MACD: Bullish
Short: 1.6% (2.3d)
Volatility: 23.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.03 | SL: $205.90 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +9.6%
⏸️ BUZZ (Y, F, Z, S) $35.05 80.9K ▲ +0.43% (+0.15) ▲ +2.18% (+0.23) ▲ +6.89% (+2.26) ▼ -7.84% (-2.98) ▲ +48.10% (+11.38) ▲ +7.88% (+2.56) ▲ +38.26% (+9.70) ▲ +161.31%
$26,131
Day
$34.76$35.07
52W
$18.82$39.58
Bollinger Bands
$31.79$33.82$35.85
Width: 12.0% – Inside
Implied Move ±3.9%
$33.88$36.22
MACD: Bullish
Short: N/A (N/A)
Volatility: 37.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.65 | SL: $33.75 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ SNPS (Y, F, Z, S) $507.29 415.6K ▲ +0.39% (+1.95) ▼ -1.40% (-17.89) ▲ +9.49% (+43.95) ▲ +15.24% (+67.09) ▲ +10.52% (+48.28) ▲ +8.00% (+37.57) ▲ +0.02% (+0.10) ▲ +50.40%
$15,040
Day
$506.29$519.10
52W
$365.74$651.73
Bollinger Bands
$443.24$490.42$537.59
Width: 19.2% – Inside
Implied Move ±2.0%
$498.71$515.87
MACD: Bullish
Short: 2.4% (2.5d)
Volatility: 34.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $14.27 | SL: $478.74 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +9.2%
⏸️ NFLX (Y, F, Z, S) $88.88 27.4M ▲ +0.37% (+0.33) ▼ -1.82% (-0.58) ▼ -6.02% (-5.69) ▼ -24.91% (-29.48) ▼ -21.46% (-24.29) ▼ -5.20% (-4.88) ▲ +4.78% (+4.05) ▲ +172.45%
$27,245
Day
$88.78$89.89
52W
$82.11$134.12
Bollinger Bands
$87.79$92.03$96.28
Width: 9.2% – Inside
Implied Move ±1.5%
$87.72$90.04
MACD: Bullish
Short: 1.6% (1.7d)
Volatility: 34.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.86 | SL: $85.17 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +39.4%
CTAS (Y, F, Z, S) $194.93 379.2K ▲ +0.36% (+0.70) ▲ +2.45% (+1.81) ▲ +3.90% (+7.31) ▲ +5.99% (+11.01) ▼ -7.34% (-15.43) ▲ +3.65% (+6.86) ▲ +0.42% (+0.82) ▲ +79.96%
$17,996
Day
$194.68$197.22
52W
$179.96$228.23
Bollinger Bands
$184.33$190.10$195.86
Width: 6.1% – Inside
Implied Move ±3.5%
$189.10$200.76
MACD: Bullish
Short: 2.1% (4.1d)
Volatility: 16.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.24 | SL: $188.45 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +11.2%
MELI (Y, F, Z, S) $2109.31 176.2K ▲ +0.35% (+7.36) ▼ -3.23% (-69.10) ▲ +9.08% (+175.59) ▲ +3.24% (+66.25) ▼ -9.50% (-221.54) ▲ +4.72% (+95.05) ▲ +14.75% (+271.16) ▲ +97.13%
$19,713
Day
$2084.61$2151.38
52W
$1723.90$2645.22
Bollinger Bands
$1889.16$2059.30$2229.44
Width: 16.5% – Inside
Implied Move ±2.2%
$2068.97$2149.65
MACD: Bullish
Short: 1.8% (1.8d)
Volatility: 41.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $68.94 | SL: $1971.42 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +33.6%
PANW (Y, F, Z, S) $191.58 1.5M ▲ +0.34% (+0.65) ▲ +0.41% (+2.56) ▲ +2.40% (+4.49) ▼ -6.78% (-13.93) ▲ +2.49% (+4.65) ▲ +4.01% (+7.38) ▲ +9.98% (+17.39) ▲ +169.83%
$26,983
Day
$190.31$194.07
52W
$144.15$223.61
Bollinger Bands
$180.58$187.53$194.49
Width: 7.4% – Inside
Implied Move ±1.6%
$189.04$194.12
MACD: Bullish
Short: 6.8% (8.2d)
Volatility: 28.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.61 | SL: $182.37 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +18.7%
PEP (Y, F, Z, S) $146.38 1.3M ▲ +0.32% (+0.46) ▲ +5.03% (+6.47) ▼ -2.65% (-3.99) ▼ -3.18% (-4.81) ▲ +11.30% (+14.86) ▲ +1.99% (+2.86) ▲ +5.15% (+7.16) ▼ -8.20%
$9,180
Day
$145.53$146.42
52W
$123.93$155.29
Bollinger Bands
$136.53$143.62$150.71
Width: 9.9% – Inside
Implied Move ±1.1%
$145.07$147.69
MACD: Bullish
Short: 1.6% (2.6d)
Volatility: 17.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.03 | SL: $142.32 | R:R: 2.0:1 | Pos: 0.7%
Hold
Upside: +6.4%
INTC (Y, F, Z, S) $48.87 58.7M ▲ +0.31% (+0.15) ▲ +18.88% (+3.32) ▲ +30.99% (+11.56) ▲ +32.66% (+12.03) ▲ +143.15% (+28.77) ▲ +32.45% (+11.97) ▲ +147.84% (+29.15) ▲ +71.23%
$17,123
Day
$47.83$50.38
52W
$17.67$50.38
Bollinger Bands
$31.08$40.11$49.13
Width: 45.0% – Inside
Implied Move ±3.1%
$47.56$50.18
MACD: Bullish
Short: 2.4% (1.0d)
Volatility: 59.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.36 | SL: $44.16 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -18.0%
MCK (Y, F, Z, S) $836.76 281.7K ▲ +0.31% (+2.60) ▲ +2.72% (+20.70) ▲ +3.31% (+26.80) ▲ +8.01% (+62.04) ▲ +17.76% (+126.19) ▲ +2.01% (+16.47) ▲ +44.02% (+255.77) ▲ +121.43%
$22,143
Day
$828.08$838.44
52W
$568.11$894.75
Bollinger Bands
$808.42$823.21$838.00
Width: 3.6% – Inside
Implied Move ±2.0%
$822.46$851.06
MACD: Bullish
Short: 1.6% (3.6d)
Volatility: 19.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $15.58 | SL: $805.61 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +12.6%
RTX (Y, F, Z, S) $199.40 1.5M ▲ +0.28% (+0.56) ▲ +6.53% (+10.90) ▲ +10.82% (+19.47) ▲ +27.46% (+42.96) ▲ +60.22% (+74.95) ▲ +8.72% (+16.00) ▲ +70.55% (+82.48) ▲ +116.74%
$21,674
Day
$196.66$199.49
52W
$110.77$199.49
Bollinger Bands
$175.69$187.29$198.89
Width: 12.4% – Above Upper
Implied Move ±1.5%
$196.82$201.97
MACD: Bullish
Short: 0.7% (1.7d)
Volatility: 20.5%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.40 | SL: $190.59 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +1.1%
⏸️ PDD (Y, F, Z, S) $108.08 9.8M ▲ +0.22% (+0.24) ▼ -11.11% (-12.47) ▼ -0.86% (-0.93) ▼ -15.13% (-19.26) ▲ +2.38% (+2.51) ▼ -4.68% (-5.31) ▲ +7.33% (+7.39) ▲ +13.95%
$11,395
Day
$106.28$108.55
52W
$87.11$139.41
Bollinger Bands
$103.52$114.09$124.65
Width: 18.5% – Inside
Implied Move ±1.9%
$106.35$109.82
MACD: Bearish
Short: 3.2% (2.6d)
Volatility: 32.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.06 | SL: $99.97 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +37.8%
⏸️ FER (Y, F, Z, S) $67.76 700.8K ▲ +0.21% (+0.14) ▲ +0.44% (+1.41) ▲ +0.43% (+0.29) ▲ +8.48% (+5.29) ▲ +38.81% (+18.95) ▲ +4.88% (+3.15) ▲ +70.13% (+27.93) ▲ +186.62%
$28,662
Day
$67.31$67.93
52W
$39.67$68.09
Bollinger Bands
$63.91$66.24$68.58
Width: 7.1% – Inside
Implied Move ±4.5%
$65.19$70.33
MACD: Bullish
Short: 1.3% (4.8d)
Volatility: 19.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.04 | SL: $65.68 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: +3.8%
⏸️ LIN (Y, F, Z, S) $440.85 698.6K ▲ +0.20% (+0.86) ▲ +0.26% (-3.23) ▲ +4.09% (+17.33) ▼ -0.40% (-1.76) ▼ -1.75% (-7.86) ▲ +3.39% (+14.45) ▲ +4.39% (+18.55) ▲ +38.94%
$13,894
Day
$439.81$444.00
52W
$387.78$483.05
Bollinger Bands
$414.78$431.35$447.92
Width: 7.7% – Inside
Implied Move ±1.1%
$436.84$444.85
MACD: Bullish
Short: 1.7% (3.5d)
Volatility: 17.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.09 | SL: $428.66 | R:R: 2.0:1 | Pos: 0.7%
Strong Buy
Upside: +14.1%
ADSK (Y, F, Z, S) $261.73 629.1K ▲ +0.17% (+0.45) ▼ -5.37% (-14.29) ▼ -10.97% (-32.25) ▼ -12.70% (-38.09) ▼ -4.57% (-12.52) ▼ -11.58% (-34.28) ▼ -10.04% (-29.21) ▲ +30.41%
$13,041
Day
$259.76$264.08
52W
$232.67$329.09
Bollinger Bands
$262.19$288.63$315.06
Width: 18.3% – Below Lower
Implied Move ±1.4%
$258.53$264.93
MACD: Bearish
Short: 2.0% (2.7d)
Volatility: 24.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 1%
Confidence: HOLD
ATR: $7.28 | SL: $247.17 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +39.7%
KDP (Y, F, Z, S) $28.17 4.6M ▲ +0.16% (+0.05) ▲ +2.01% (+0.38) ▼ -0.67% (-0.19) ▲ +2.45% (+0.67) ▼ -16.58% (-5.60) ▲ +1.39% (+0.39) ▼ -6.20% (-1.86) ▼ -14.32%
$8,568
Day
$28.00$28.22
52W
$24.82$35.33
Bollinger Bands
$27.27$27.75$28.24
Width: 3.5% – Inside
Implied Move ±1.1%
$27.91$28.42
MACD: Bullish
Short: 3.4% (4.5d)
Volatility: 27.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.42 | SL: $27.32 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +22.2%
JNJ (Y, F, Z, S) $218.90 2.9M ▲ +0.16% (+0.35) ▲ +6.39% (+14.51) ▲ +4.58% (+9.60) ▲ +14.66% (+27.99) ▲ +43.18% (+66.01) ▲ +5.77% (+11.95) ▲ +55.62% (+78.23) ▲ +39.13%
$13,913
Day
$215.91$218.92
52W
$137.89$218.92
Bollinger Bands
$200.30$208.49$216.69
Width: 7.9% – Above Upper
Implied Move ±1.5%
$216.18$221.61
MACD: Bullish
Short: 0.9% (2.5d)
Volatility: 17.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.46 | SL: $211.98 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: -3.1%
SCHD (Y, F, Z, S) $29.08 9.7M ▲ +0.15% (+0.04) ▲ +2.34% (+0.53) ▲ +5.88% (+1.61) ▲ +10.59% (+2.78) ▲ +16.02% (+4.02) ▲ +6.03% (+1.65) ▲ +8.65% (+2.31) ▲ +26.42%
$12,642
Day
$28.83$29.09
52W
$23.18$29.11
Bollinger Bands
$26.91$27.98$29.04
Width: 7.6% – Above Upper
Implied Move ±0.5%
$28.96$29.21
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.29 | SL: $28.51 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
KKR (Y, F, Z, S) $132.26 1.0M ▲ +0.14% (+0.18) ▼ -1.03% (-2.39) ▼ -0.84% (-1.12) ▲ +12.72% (+14.92) ▲ +16.25% (+18.49) ▲ +3.75% (+4.78) ▼ -11.62% (-17.39) ▲ +152.84%
$25,284
Day
$131.68$134.47
52W
$85.77$169.44
Bollinger Bands
$127.16$131.53$135.91
Width: 6.7% – Inside
Implied Move ±1.4%
$130.71$133.81
MACD: Bearish
Short: 1.5% (2.7d)
Volatility: 30.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.78 | SL: $124.70 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +18.8%
NTSK (Y, F, Z, S) $15.73 2.0M ▲ +0.13% (+0.02) ▼ -5.98% (-0.90) ▼ -21.51% (-4.31) ▼ -31.04% (-7.08) ▼ -30.06% (-6.76) ▼ -10.32% (-1.81) ▼ -30.06% (-6.76) ▼ -30.06%
$6,994
Day
$15.53$16.02
52W
$15.31$27.99
Bollinger Bands
$15.34$17.61$19.87
Width: 25.7% – Inside
Implied Move ±6.7%
$14.84$16.62
MACD: Bearish
Short: N/A (2.0d)
Volatility: 65.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.74 | SL: $14.25 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +68.0%
MSFT (Y, F, Z, S) $459.78 8.1M ▲ +0.09% (+0.40) ▼ -3.83% (-19.50) ▼ -3.49% (-16.61) ▼ -9.96% (-50.87) ▲ +16.95% (+66.63) ▼ -4.93% (-23.84) ▲ +8.65% (+36.59) ▲ +95.87%
$19,587
Day
$457.53$464.12
52W
$342.95$553.50
Bollinger Bands
$461.92$479.19$496.46
Width: 7.2% – Below Lower
Implied Move ±1.2%
$455.25$464.31
MACD: Bearish
Short: 0.7% (2.3d)
Volatility: 19.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.79 | SL: $444.21 | R:R: 2.0:1 | Pos: 0.6%
Strong Buy
Upside: +35.3%
DUST (Y, F, Z, S) $5.80 40.6M ▲ +0.06% (+0.00) ▼ -10.71% (-0.58) ▼ -25.93% (-2.03) ▼ -32.96% (-2.85) ▼ -79.87% (-23.03) ▼ -21.99% (-1.64) ▼ -89.64% (-50.24) ▼ -94.49%
$551
Day
$5.73$5.98
52W
$5.60$57.92
Bollinger Bands
$5.53$6.79$8.04
Width: 36.9% – Inside
Implied Move ±5.3%
$5.54$6.07
MACD: Bearish
Short: N/A (N/A)
Volatility: 74.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.50 | SL: $4.81 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
⏸️ EA (Y, F, Z, S) $204.28 278.0K ▲ +0.04% (+0.08) ▲ +0.03% (+0.18) ▲ +0.04% (+0.08) ▲ +2.06% (+4.12) ▲ +41.27% (+59.67) ▼ -0.02% (-0.05) ▲ +44.42% (+62.83) ▲ +67.83%
$16,783
Day
$204.12$204.35
52W
$114.66$204.89
Bollinger Bands
$203.68$204.25$204.82
Width: 0.6% – Inside
Implied Move ±0.5%
$203.46$205.10
MACD: Bearish
Short: 3.7% (4.6d)
Volatility: 2.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.34 | SL: $203.59 | R:R: 2.0:1 | Pos: 5.9%
Hold
Upside: -0.9%
TRV (Y, F, Z, S) $272.79 358.9K ▲ +0.02% (+0.05) ▼ -4.01% (-9.17) ▼ -5.81% (-16.82) ▲ +4.70% (+12.25) ▲ +4.54% (+11.84) ▼ -5.95% (-17.27) ▲ +15.53% (+36.66) ▲ +56.08%
$15,608
Day
$272.41$275.61
52W
$227.66$295.68
Bollinger Bands
$271.63$286.35$301.06
Width: 10.3% – Inside
Implied Move ±1.9%
$268.34$277.24
MACD: Bearish
Short: 1.7% (2.3d)
Volatility: 15.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.67 | SL: $263.44 | R:R: 2.0:1 | Pos: 0.6%
Hold
Upside: +9.8%
MDLZ (Y, F, Z, S) $57.24 2.4M ▲ +0.01% (+0.01) ▲ +6.01% (+2.15) ▲ +7.03% (+3.76) ▼ -6.23% (-3.80) ▼ -13.94% (-9.27) ▲ +6.33% (+3.40) ▲ +4.24% (+2.33) ▼ -7.43%
$9,257
Day
$56.87$57.41
52W
$51.20$69.94
Bollinger Bands
$51.63$54.30$56.98
Width: 9.9% – Above Upper
Implied Move ±4.3%
$55.15$59.32
MACD: Bullish
Short: 3.5% (3.4d)
Volatility: 22.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.10 | SL: $55.04 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +17.7%
CARU (Y, F, Z, S) $33.64 0 ▲ +0.00% (+0.00) ▼ -2.14% (-1.83) ▼ -3.68% (-1.29) ▲ +14.40% (+4.23) ▲ +58.90% (+12.47) ▲ +7.95% (+2.48) ▲ +12.38% (+3.71) ▲ +15.03%
$11,503
52W
$14.01$37.63
Bollinger Bands
$30.78$33.74$36.70
Width: 17.5% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 71.2%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.81 | SL: $32.03 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
MSFU (Y, F, Z, S) $37.27 886.9K ▲ +0.00% (+0.00) ▼ -7.72% (-3.31) ▼ -7.75% (-3.13) ▼ -21.86% (-10.43) ▲ +24.51% (+7.34) ▼ -10.08% (-4.18) ▲ +0.15% (+0.06) ▲ +97.50%
$19,750
Day
$36.94$38.00
52W
$23.38$57.52
Bollinger Bands
$37.64$40.70$43.76
Width: 15.0% – Below Lower
Implied Move ±22.8%
$30.06$44.48
MACD: Bearish
Short: N/A (N/A)
Volatility: 40.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.29 | SL: $34.69 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
V (Y, F, Z, S) $329.05 3.9M ▼ -0.03% (-0.12) ▼ -6.58% (-20.71) ▼ -4.65% (-16.05) ▼ -1.70% (-5.68) ▼ -4.24% (-14.59) ▼ -6.17% (-21.65) ▲ +4.78% (+15.01) ▲ +50.93%
$15,093
Day
$328.29$331.69
52W
$297.39$374.11
Bollinger Bands
$329.62$347.96$366.31
Width: 10.5% – Below Lower
Implied Move ±1.0%
$326.15$331.96
MACD: Bearish
Short: 1.4% (2.8d)
Volatility: 21.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.94 | SL: $315.17 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +21.2%
AXP (Y, F, Z, S) $358.13 898.1K ▼ -0.04% (-0.13) ▼ -6.49% (-17.48) ▼ -5.73% (-21.78) ▲ +11.08% (+35.72) ▲ +35.41% (+93.65) ▼ -2.98% (-11.00) ▲ +15.89% (+49.09) ▲ +141.48%
$24,148
Day
$357.50$361.10
52W
$218.83$386.63
Bollinger Bands
$356.34$373.60$390.86
Width: 9.2% – Inside
Implied Move ±1.3%
$354.20$362.05
MACD: Bearish
Short: 1.7% (3.0d)
Volatility: 22.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.66 | SL: $342.81 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +4.4%
WDAY (Y, F, Z, S) $193.90 1.2M ▼ -0.05% (-0.10) ▼ -7.58% (-13.29) ▼ -10.28% (-22.21) ▼ -14.81% (-33.71) ▼ -20.86% (-51.10) ▼ -9.72% (-20.88) ▼ -22.00% (-54.68) ▲ +16.32%
$11,632
Day
$193.02$196.15
52W
$192.27$283.68
Bollinger Bands
$195.16$211.14$227.13
Width: 15.1% – Below Lower
Implied Move ±1.6%
$191.34$196.45
MACD: Bearish
Short: 4.1% (3.0d)
Volatility: 31.1%
Opt Dir: Bearish
Bias: Up
🚀 1%
Confidence: HOLD
ATR: $5.47 | SL: $182.95 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +41.2%
AZO (Y, F, Z, S) $3470.71 52.1K ▼ -0.06% (-1.95) ▲ +4.73% (+49.54) ▲ +1.56% (+53.29) ▼ -13.40% (-537.20) ▼ -7.76% (-291.89) ▲ +2.34% (+79.21) ▲ +8.26% (+264.66) ▲ +47.32%
$14,732
Day
$3381.90$3473.14
52W
$3162.00$4388.11
Bollinger Bands
$3248.20$3402.15$3556.10
Width: 9.1% – Inside
Implied Move ±1.6%
$3422.33$3519.09
MACD: Bullish
Short: 1.8% (1.4d)
Volatility: 26.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $74.86 | SL: $3320.99 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +21.4%
PFE (Y, F, Z, S) $25.57 19.6M ▼ -0.06% (-0.01) ▲ +1.09% (+0.09) ▲ +0.14% (+0.03) ▲ +7.37% (+1.75) ▲ +10.48% (+2.43) ▲ +2.67% (+0.67) ▲ +4.56% (+1.11) ▼ -34.01%
$6,599
Day
$25.25$25.60
52W
$19.83$27.21
Bollinger Bands
$24.78$25.19$25.60
Width: 3.3% – Inside
Implied Move ±1.2%
$25.29$25.84
MACD: Bullish
Short: 2.3% (2.9d)
Volatility: 21.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.42 | SL: $24.72 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +12.1%
ABNB (Y, F, Z, S) $132.71 1.3M ▼ -0.06% (-0.08) ▼ -4.29% (-6.56) ▲ +0.53% (+0.70) ▲ +7.99% (+9.82) ▲ +8.85% (+10.79) ▼ -2.22% (-3.01) ▲ +0.14% (+0.19) ▲ +31.05%
$13,105
Day
$132.15$135.50
52W
$99.88$163.93
Bollinger Bands
$131.97$136.26$140.56
Width: 6.3% – Inside
Implied Move ±1.7%
$130.80$134.62
MACD: Bearish
Short: 4.3% (4.4d)
Volatility: 25.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.42 | SL: $125.88 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +7.9%
WFC (Y, F, Z, S) $89.19 9.5M ▼ -0.06% (-0.06) ▼ -6.70% (-6.75) ▼ -3.25% (-3.00) ▲ +6.74% (+5.63) ▲ +27.71% (+19.35) ▼ -4.30% (-4.00) ▲ +19.99% (+14.86) ▲ +118.65%
$21,865
Day
$88.36$89.91
52W
$57.46$97.76
Bollinger Bands
$89.86$93.96$98.06
Width: 8.7% – Below Lower
Implied Move ±1.4%
$88.15$90.24
MACD: Bearish
Short: 1.2% (2.5d)
Volatility: 20.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.08 | SL: $85.04 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +13.0%
ACN (Y, F, Z, S) $288.36 1.8M ▼ -0.06% (-0.18) ▲ +2.32% (+7.69) ▲ +6.00% (+16.32) ▲ +23.22% (+54.34) ▼ -3.12% (-9.30) ▲ +7.48% (+20.06) ▼ -16.37% (-56.45) ▲ +5.54%
$10,554
Day
$285.42$290.67
52W
$229.40$394.41
Bollinger Bands
$259.43$273.95$288.48
Width: 10.6% – Inside
Implied Move ±1.5%
$284.73$291.99
MACD: Bullish
Short: 2.1% (2.7d)
Volatility: 27.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.75 | SL: $272.86 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +0.8%
⏸️ DIS (Y, F, Z, S) $113.43 3.2M ▼ -0.09% (-0.10) ▼ -0.65% (-2.45) ▲ +1.62% (+1.81) ▲ +3.93% (+4.29) ▲ +26.10% (+23.47) ▼ -0.30% (-0.34) ▲ +6.01% (+6.43) ▲ +16.21%
$11,621
Day
$112.17$114.11
52W
$79.22$123.85
Bollinger Bands
$110.75$113.32$115.88
Width: 4.5% – Inside
Implied Move ±1.3%
$112.21$114.65
MACD: Bearish
Short: 1.2% (2.4d)
Volatility: 25.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.06 | SL: $109.31 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +16.9%
CRDO (Y, F, Z, S) $156.68 2.3M ▼ -0.10% (-0.16) ▲ +10.66% (+6.26) ▲ +11.64% (+16.34) ▲ +14.76% (+20.15) ▲ +263.95% (+113.63) ▲ +8.89% (+12.79) ▲ +107.58% (+81.20) ▲ +944.53%
$104,453
Day
$152.00$164.80
52W
$29.09$213.80
Bollinger Bands
$131.27$146.47$161.68
Width: 20.8% – Inside
Implied Move ±4.2%
$151.11$162.25
MACD: Bullish
Short: 4.6% (1.2d)
Volatility: 82.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $10.43 | SL: $135.82 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +36.8%
⏸️ CMCSA (Y, F, Z, S) $28.39 9.7M ▼ -0.11% (-0.03) ▲ +1.82% (+0.35) ▲ +3.09% (+0.85) ▲ +4.74% (+1.29) ▼ -8.61% (-2.67) ▲ +2.53% (+0.70) ▼ -13.59% (-4.46) ▼ -14.07%
$8,593
Day
$28.20$28.55
52W
$23.85$34.56
Bollinger Bands
$26.88$27.77$28.67
Width: 6.4% – Inside
Implied Move ±1.6%
$28.00$28.78
MACD: Bullish
Short: 1.7% (1.9d)
Volatility: 28.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.65 | SL: $27.10 | R:R: 2.0:1 | Pos: 0.4%
Hold
Upside: +19.5%
⏸️ MRK (Y, F, Z, S) $110.89 4.4M ▼ -0.11% (-0.12) ▼ -0.09% (+0.36) ▲ +12.84% (+12.62) ▲ +33.27% (+27.68) ▲ +33.89% (+28.07) ▲ +5.35% (+5.63) ▲ +14.96% (+14.43) ▲ +10.01%
$11,001
Day
$108.45$111.01
52W
$71.26$112.90
Bollinger Bands
$99.90$106.71$113.51
Width: 12.8% – Inside
Implied Move ±1.7%
$109.30$112.48
MACD: Bearish
Short: 1.5% (2.6d)
Volatility: 26.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.34 | SL: $106.21 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +2.2%
INDL (Y, F, Z, S) $55.02 9.6K ▼ -0.13% (-0.07) ▼ -1.89% (+0.09) ▲ +0.47% (+0.25) ▼ -4.64% (-2.67) ▼ -6.58% (-3.88) ▼ -3.24% (-1.84) ▼ -0.81% (-0.45) ▲ +23.18%
$12,318
Day
$54.67$55.02
52W
$47.34$63.46
Bollinger Bands
$54.13$56.24$58.34
Width: 7.5% – Inside
Implied Move ±2.2%
$54.00$56.04
MACD: Bearish
Short: N/A (N/A)
Volatility: 21.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.82 | SL: $53.37 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
XLC (Y, F, Z, S) $116.47 4.1M ▼ -0.14% (-0.17) ▼ -0.86% (-1.44) ▲ +0.17% (+0.20) ▲ +2.35% (+2.67) ▲ +23.16% (+21.90) ▼ -1.06% (-1.25) ▲ +21.41% (+20.54) ▲ +131.98%
$23,198
Day
$116.05$116.99
52W
$83.26$118.87
Bollinger Bands
$115.65$117.19$118.72
Width: 2.6% – Inside
Implied Move ±0.9%
$115.61$117.34
MACD: Bearish
Short: N/A (N/A)
Volatility: 11.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.01 | SL: $114.46 | R:R: 2.0:1 | Pos: 1.2%
Strong Sell
Upside: N/A
BIIB (Y, F, Z, S) $169.06 379.7K ▼ -0.15% (-0.25) ▼ -9.11% (-18.56) ▼ -1.42% (-2.44) ▲ +18.84% (+26.80) ▲ +39.63% (+47.98) ▼ -3.94% (-6.93) ▲ +19.90% (+28.06) ▼ -41.62%
$5,838
Day
$166.82$169.65
52W
$110.04$190.20
Bollinger Bands
$165.95$177.34$188.74
Width: 12.9% – Inside
Implied Move ±2.5%
$165.45$172.67
MACD: Bearish
Short: 3.9% (2.6d)
Volatility: 29.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.24 | SL: $158.58 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +13.0%
SPCE (Y, F, Z, S) $3.09 1.8M ▼ -0.16% (-0.00) ▼ -2.06% (-0.10) ▼ -0.48% (-0.01) ▼ -30.36% (-1.34) ▲ +6.75% (+0.19) ▼ -3.89% (-0.12) ▼ -41.57% (-2.20) ▼ -97.24%
$276
Day
$3.02$3.10
52W
$2.18$6.64
Bollinger Bands
$2.94$3.26$3.58
Width: 19.7% – Inside
Implied Move ±4.9%
$2.96$3.21
MACD: Bearish
Short: 23.1% (3.5d)
Volatility: 78.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.17 | SL: $2.75 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +33.6%
MDB (Y, F, Z, S) $386.26 347.3K ▼ -0.16% (-0.63) ▼ -6.59% (-21.86) ▼ -8.36% (-35.24) ▲ +22.88% (+71.91) ▲ +124.35% (+214.09) ▼ -7.97% (-33.43) ▲ +59.01% (+143.35) ▲ +90.43%
$19,043
Day
$384.00$390.04
52W
$140.78$444.72
Bollinger Bands
$387.72$420.08$452.43
Width: 15.4% – Below Lower
Implied Move ±1.6%
$380.88$391.64
MACD: Bearish
Short: 4.3% (2.2d)
Volatility: 60.0%
Opt Dir: Bearish
Bias: Down
🚀 76%
Confidence: HOLD
ATR: $16.08 | SL: $354.09 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +16.2%
XLE (Y, F, Z, S) $47.98 29.6M ▼ -0.17% (-0.08) ▲ +3.06% (+1.31) ▲ +10.44% (+4.54) ▲ +13.47% (+5.70) ▲ +22.22% (+8.72) ▲ +7.31% (+3.27) ▲ +7.12% (+3.19) ▲ +17.83%
$11,783
Day
$47.27$48.07
52W
$36.32$48.65
Bollinger Bands
$42.76$45.47$48.18
Width: 11.9% – Inside
Implied Move ±1.2%
$47.50$48.45
MACD: Bullish
Short: N/A (N/A)
Volatility: 20.3%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.96 | SL: $46.06 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
TTWO (Y, F, Z, S) $245.05 284.9K ▼ -0.18% (-0.44) ▼ -2.90% (-5.66) ▲ +0.21% (+0.52) ▼ -5.47% (-14.18) ▲ +5.03% (+11.73) ▼ -4.29% (-10.98) ▲ +35.15% (+63.73) ▲ +134.41%
$23,441
Day
$242.55$246.00
52W
$179.58$264.79
Bollinger Bands
$241.37$250.99$260.60
Width: 7.7% – Inside
Implied Move ±2.2%
$240.53$249.57
MACD: Bearish
Short: 5.2% (7.3d)
Volatility: 24.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.37 | SL: $234.32 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +13.4%
CVX (Y, F, Z, S) $166.94 3.5M ▼ -0.18% (-0.30) ▲ +4.83% (+4.83) ▲ +13.76% (+20.19) ▲ +11.27% (+16.91) ▲ +26.98% (+35.47) ▲ +9.53% (+14.53) ▲ +10.33% (+15.62) ▲ +4.92%
$10,492
Day
$165.10$167.32
52W
$127.59$169.37
Bollinger Bands
$142.58$155.74$168.90
Width: 16.9% – Inside
Implied Move ±1.3%
$165.11$168.77
MACD: Bullish
Short: 0.9% (1.2d)
Volatility: 23.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.95 | SL: $159.04 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +3.4%
APP (Y, F, Z, S) $616.59 1.9M ▼ -0.19% (-1.17) ▲ +0.01% (-31.13) ▼ -8.96% (-60.71) ▲ +1.80% (+10.91) ▲ +128.95% (+347.28) ▼ -8.49% (-57.23) ▲ +84.04% (+281.56) ▲ +5556.74%
$565,674
Day
$610.00$629.80
52W
$200.50$745.61
Bollinger Bands
$582.97$668.51$754.06
Width: 25.6% – Inside
Implied Move ±3.0%
$600.86$632.31
MACD: Bearish
Short: 5.3% (3.7d)
Volatility: 56.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $37.10 | SL: $542.39 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +21.0%
WMT (Y, F, Z, S) $119.81 11.8M ▼ -0.20% (-0.24) ▲ +5.96% (+5.28) ▲ +3.80% (+4.39) ▲ +12.75% (+13.55) ▲ +24.03% (+23.21) ▲ +7.54% (+8.39) ▲ +32.42% (+29.33) ▲ +158.16%
$25,816
Day
$119.36$120.87
52W
$79.27$121.24
Bollinger Bands
$108.31$114.29$120.27
Width: 10.5% – Inside
Implied Move ±1.4%
$118.34$121.27
MACD: Bullish
Short: 0.7% (2.2d)
Volatility: 22.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.14 | SL: $115.53 | R:R: 2.0:1 | Pos: 0.6%
Strong Buy
Upside: +2.6%
🟠 ORLY (Y, F, Z, S) $94.81 2.0M ▼ -0.22% (-0.21) ▲ +3.47% (+1.01) ▲ +2.06% (+1.91) ▼ -6.29% (-6.36) ▲ +0.49% (+0.46) ▲ +3.95% (+3.60) ▲ +18.11% (+14.54) ▲ +75.63%
$17,563
Day
$93.78$95.33
52W
$79.70$108.72
Bollinger Bands
$89.07$92.31$95.56
Width: 7.0% – Inside
Implied Move ±1.1%
$93.88$95.74
MACD: Bullish
Short: 1.8% (2.5d)
Volatility: 20.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (56%)
ATR: $1.46 | SL: $91.89 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +15.0%
🟠 JNUG (Y, F, Z, S) $253.39 108.8K ▼ -0.23% (-0.59) ▲ +9.32% (+17.87) ▲ +27.83% (+55.17) ▲ +24.42% (+49.74) ▲ +273.94% (+185.63) ▲ +22.68% (+46.85) ▲ +517.59% (+212.36) ▲ +522.04%
$62,204
Day
$244.00$256.09
52W
$39.21$265.20
Bollinger Bands
$190.81$226.71$262.60
Width: 31.7% – Inside
Implied Move ±6.7%
$239.07$267.71
MACD: Bullish
Short: N/A (N/A)
Volatility: 79.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (50%)
ATR: $18.07 | SL: $217.24 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
BRK-B (Y, F, Z, S) $491.96 1.4M ▼ -0.24% (-1.19) ▼ -1.56% (-7.14) ▼ -1.58% (-7.88) ▲ +0.64% (+3.15) ▼ -7.74% (-41.29) ▼ -2.13% (-10.69) ▲ +7.30% (+33.45) ▲ +56.25%
$15,625
Day
$491.45$495.57
52W
$453.27$542.07
Bollinger Bands
$491.99$498.91$505.83
Width: 2.8% – Below Lower
Implied Move ±0.8%
$488.78$495.14
MACD: Bearish
Short: 0.9% (2.5d)
Volatility: 13.6%
Opt Dir: Bullish
Bias: Up
🚀 95%
Confidence: HOLD
ATR: $5.74 | SL: $480.48 | R:R: 2.0:1 | Pos: 0.9%
Buy
Upside: +7.5%
⏸️ NXPI (Y, F, Z, S) $240.21 596.6K ▼ -0.25% (-0.60) ▲ +0.98% (-0.93) ▲ +4.55% (+10.46) ▲ +10.98% (+23.77) ▲ +32.13% (+58.41) ▲ +10.67% (+23.15) ▲ +14.59% (+30.59) ▲ +49.19%
$14,919
Day
$236.55$243.41
52W
$146.07$250.74
Bollinger Bands
$211.73$230.00$248.28
Width: 15.9% – Inside
Implied Move ±3.2%
$233.74$246.69
MACD: Bullish
Short: 3.8% (3.4d)
Volatility: 39.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.04 | SL: $226.14 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +9.2%
FDGFX (Y, F, Z, S) $43.98 0 ▼ -0.27% (-0.12) ▲ +1.22% (+0.13) ▲ +6.49% (+2.68) ▲ +10.63% (+4.23) ▲ +45.64% (+13.78) ▲ +3.34% (+1.42) ▲ +33.38% (+11.01) ▲ +126.17%
$22,617
52W
$26.87$44.11
Bollinger Bands
$40.50$42.71$44.92
Width: 10.3% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 14.0%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.28 | SL: $43.42 | R:R: 2.0:1 | Pos: 1.6%
Strong Sell
Upside: N/A
⏸️ DXCM (Y, F, Z, S) $69.51 867.9K ▼ -0.27% (-0.19) ▲ +1.58% (+2.11) ▲ +4.73% (+3.14) ▲ +4.79% (+3.18) ▼ -2.62% (-1.87) ▲ +4.73% (+3.14) ▼ -13.54% (-10.89) ▼ -36.53%
$6,347
Day
$68.97$70.06
52W
$54.11$93.25
Bollinger Bands
$64.71$67.92$71.13
Width: 9.5% – Inside
Implied Move ±2.6%
$67.97$71.05
MACD: Bullish
Short: 4.8% (2.5d)
Volatility: 44.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.25 | SL: $65.02 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +22.3%
⏸️ NCLH (Y, F, Z, S) $23.02 6.6M ▼ -0.29% (-0.07) ▼ -5.53% (-1.51) ▲ +6.88% (+1.48) ▲ +0.75% (+0.17) ▲ +43.62% (+6.99) ▲ +3.15% (+0.70) ▼ -11.52% (-3.00) ▲ +43.89%
$14,389
Day
$22.93$23.78
52W
$14.21$29.29
Bollinger Bands
$21.35$23.17$25.00
Width: 15.7% – Inside
Implied Move ±2.6%
$22.50$23.54
MACD: Bearish
Short: 11.3% (2.5d)
Volatility: 50.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.85 | SL: $21.32 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +21.7%
WBD (Y, F, Z, S) $28.55 10.3M ▼ -0.30% (-0.08) ▲ +0.79% (-0.34) ▼ -1.23% (-0.35) ▲ +56.07% (+10.25) ▲ +229.24% (+19.88) ▼ -0.95% (-0.27) ▲ +191.57% (+18.76) ▲ +115.76%
$21,576
Day
$28.46$28.85
52W
$7.52$30.00
Bollinger Bands
$27.78$28.59$29.40
Width: 5.6% – Inside
Implied Move ±1.1%
$28.29$28.80
MACD: Bearish
Short: 4.5% (3.9d)
Volatility: 32.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.53 | SL: $27.48 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -2.7%
MCD (Y, F, Z, S) $307.18 1.1M ▼ -0.31% (-0.95) ▼ -0.55% (-0.14) ▼ -2.33% (-7.32) ▲ +1.21% (+3.67) ▼ -2.22% (-6.99) ▲ +0.51% (+1.55) ▲ +11.35% (+31.31) ▲ +20.12%
$12,012
Day
$303.80$308.93
52W
$270.23$321.79
Bollinger Bands
$298.66$309.26$319.85
Width: 6.9% – Inside
Implied Move ±1.0%
$304.67$309.69
MACD: Bearish
Short: 1.2% (2.5d)
Volatility: 17.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.26 | SL: $298.66 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +8.4%
ERX (Y, F, Z, S) $63.97 455.3K ▼ -0.31% (-0.20) ▲ +5.84% (+3.43) ▲ +20.92% (+11.07) ▲ +25.55% (+13.02) ▲ +39.91% (+18.25) ▲ +14.54% (+8.12) ▲ +1.40% (+0.89) ▼ -0.99%
$9,901
Day
$62.12$64.15
52W
$39.88$65.92
Bollinger Bands
$51.14$57.75$64.37
Width: 22.9% – Inside
Implied Move ±0.9%
$63.45$64.49
MACD: Bullish
Short: N/A (N/A)
Volatility: 40.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.43 | SL: $59.11 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
XEL (Y, F, Z, S) $75.94 2.6M ▼ -0.34% (-0.26) ▲ +3.49% (+1.68) ▲ +3.79% (+2.77) ▼ -5.64% (-4.54) ▲ +10.00% (+6.90) ▲ +2.82% (+2.08) ▲ +20.75% (+13.05) ▲ +18.47%
$11,847
Day
$75.39$76.39
52W
$62.57$82.37
Bollinger Bands
$71.97$73.96$75.95
Width: 5.4% – Inside
Implied Move ±3.9%
$73.44$78.44
MACD: Bullish
Short: 4.9% (5.4d)
Volatility: 16.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.23 | SL: $73.47 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +14.4%
UCYB (Y, F, Z, S) $53.97 7.1K ▼ -0.38% (-0.21) ▼ -2.76% (-0.21) ▼ -1.04% (-0.57) ▼ -10.02% (-6.01) ▲ +11.22% (+5.45) ▲ +2.58% (+1.36) ▲ +11.17% (+5.42) ▲ +140.16%
$24,016
52W
$34.45$64.31
Bollinger Bands
$51.92$54.09$56.26
Width: 8.0% – Inside
Implied Move ±14.2%
$47.47$60.47
MACD: Bullish
Short: N/A (N/A)
Volatility: 34.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.05 | SL: $51.87 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ AAPL (Y, F, Z, S) $258.91 15.4M ▼ -0.40% (-1.05) ▼ -0.05% (-0.46) ▼ -5.72% (-15.70) ▲ +4.73% (+11.70) ▲ +22.26% (+47.13) ▼ -4.76% (-12.95) ▲ +9.34% (+22.11) ▲ +93.33%
$19,333
Day
$258.00$261.03
52W
$168.63$288.62
Bollinger Bands
$254.92$267.32$279.72
Width: 9.3% – Inside
Implied Move ±1.1%
$256.42$261.40
MACD: Bearish
Short: 0.8% (2.6d)
Volatility: 14.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.03 | SL: $250.85 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +11.2%
IGV (Y, F, Z, S) $100.63 4.0M ▼ -0.44% (-0.44) ▼ -3.65% (-4.37) ▼ -5.34% (-5.68) ▼ -10.79% (-12.17) ▲ +4.75% (+4.56) ▼ -4.79% (-5.06) ▲ +1.47% (+1.46) ▲ +88.51%
$18,851
Day
$100.52$101.66
52W
$76.68$117.99
Bollinger Bands
$100.72$105.47$110.21
Width: 9.0% – Below Lower
Implied Move ±1.7%
$99.17$102.09
🔴 Death Cross
MACD: Bearish
Short: N/A (N/A)
Volatility: 21.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 1%
📉 Puts - bearish signals
Confidence: HOLD
ATR: $1.91 | SL: $96.82 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ INSM (Y, F, Z, S) $162.62 835.3K ▼ -0.51% (-0.84) ▼ -4.49% (-13.35) ▼ -18.96% (-38.05) ▼ -0.35% (-0.57) ▲ +125.86% (+90.62) ▼ -6.56% (-11.42) ▲ +131.65% (+92.42) ▲ +750.52%
$85,052
Day
$160.40$163.94
52W
$60.40$212.75
Bollinger Bands
$158.63$173.97$189.30
Width: 17.6% – Inside
Implied Move ±3.0%
$158.43$166.81
MACD: Bearish
Short: 5.7% (3.9d)
Volatility: 56.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.21 | SL: $150.19 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +31.4%
⏸️ ORCL (Y, F, Z, S) $192.60 8.8M ▼ -0.52% (-1.01) ▲ +1.82% (-5.93) ▲ +2.36% (+4.44) ▼ -38.31% (-119.58) ▲ +37.76% (+52.79) ▼ -0.93% (-1.80) ▲ +22.89% (+35.87) ▲ +125.35%
$22,535
Day
$191.85$195.00
52W
$117.67$344.21
Bollinger Bands
$181.20$193.79$206.37
Width: 13.0% – Inside
Implied Move ±2.3%
$188.80$196.39
MACD: Bullish
Short: 1.6% (1.5d)
Volatility: 48.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.18 | SL: $180.23 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +51.4%
ADBE (Y, F, Z, S) $302.83 2.0M ▼ -0.53% (-1.61) ▼ -10.68% (-31.12) ▼ -12.95% (-45.07) ▼ -8.02% (-26.40) ▼ -19.24% (-72.15) ▼ -13.48% (-47.16) ▼ -27.43% (-114.45) ▼ -12.07%
$8,793
Day
$301.40$305.82
52W
$301.40$465.70
Bollinger Bands
$304.71$339.78$374.84
Width: 20.6% – Below Lower
Implied Move ±0.6%
$301.20$304.45
MACD: Bearish
Short: 3.0% (2.9d)
Volatility: 29.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $8.70 | SL: $285.42 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +37.8%
FXAIX (Y, F, Z, S) $240.65 0 ▼ -0.53% (-1.29) ▲ +0.10% (-1.35) ▲ +1.70% (+4.03) ▲ +4.14% (+9.56) ▲ +25.69% (+49.19) ▲ +1.23% (+2.93) ▲ +17.86% (+36.47) ▲ +81.08%
$18,108
52W
$171.47$242.40
Bollinger Bands
$234.54$239.29$244.05
Width: 4.0% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.2%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.84 | SL: $238.96 | R:R: 2.0:1 | Pos: 2.8%
Strong Sell
Upside: N/A
BKNG (Y, F, Z, S) $5158.87 74.6K ▼ -0.54% (-28.15) ▼ -5.25% (-333.24) ▼ -5.11% (-278.06) ▲ +4.37% (+216.02) ▲ +1.71% (+86.83) ▼ -3.67% (-196.46) ▲ +7.61% (+364.85) ▲ +124.65%
$22,465
Day
$5156.20$5227.51
52W
$4074.35$5818.24
Bollinger Bands
$5205.46$5375.54$5545.63
Width: 6.3% – Below Lower
Implied Move ±0.4%
$5140.45$5177.29
MACD: Bearish
Short: 2.1% (3.6d)
Volatility: 27.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $115.22 | SL: $4928.43 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +20.7%
OILU (Y, F, Z, S) $27.46 352.3K ▼ -0.54% (-0.15) ▲ +7.73% (+2.07) ▲ +28.08% (+6.02) ▲ +35.27% (+7.16) ▲ +48.67% (+8.99) ▲ +19.24% (+4.43) ▼ -20.45% (-7.06) ▼ -50.70%
$4,930
Day
$26.09$27.58
52W
$15.15$36.46
Bollinger Bands
$20.47$24.07$27.66
Width: 29.9% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 59.5%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.47 | SL: $24.53 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
🟠 OKLO (Y, F, Z, S) $95.43 5.6M ▼ -0.56% (-0.54) ▼ -2.22% (-9.88) ▲ +14.27% (+11.92) ▼ -41.14% (-66.71) ▲ +301.98% (+71.69) ▲ +32.98% (+23.67) ▲ +294.83% (+71.26) ▲ +856.21%
$95,621
Day
$95.02$99.29
52W
$17.42$193.84
Bollinger Bands
$64.86$86.61$108.36
Width: 50.2% – Inside
Implied Move ±5.6%
$90.88$99.98
MACD: Bullish
Short: 10.9% (1.1d)
Volatility: 104.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (56%)
ATR: $7.21 | SL: $81.01 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: +21.4%
TEAM (Y, F, Z, S) $131.19 1.3M ▼ -0.58% (-0.77) ▼ -12.21% (-15.23) ▼ -17.78% (-28.37) ▼ -12.62% (-18.94) ▼ -42.54% (-97.12) ▼ -19.09% (-30.95) ▼ -47.53% (-118.84) ▼ -14.20%
$8,580
Day
$130.93$133.97
52W
$130.93$326.00
Bollinger Bands
$133.24$154.97$176.70
Width: 28.0% – Below Lower
Implied Move ±2.8%
$128.09$134.29
MACD: Bearish
Short: 3.5% (1.8d)
Volatility: 37.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 1%
Confidence: HOLD
ATR: $6.03 | SL: $119.12 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +82.3%
DOW (Y, F, Z, S) $28.09 4.2M ▼ -0.58% (-0.17) ▲ +8.39% (+1.76) ▲ +23.01% (+5.25) ▲ +30.19% (+6.52) ▼ -3.09% (-0.90) ▲ +20.17% (+4.72) ▼ -25.26% (-9.50) ▼ -41.50%
$5,850
Day
$27.21$28.34
52W
$19.82$39.24
Bollinger Bands
$21.18$24.67$28.16
Width: 28.3% – Inside
Implied Move ±2.5%
$27.50$28.69
MACD: Bullish
Short: 5.3% (3.0d)
Volatility: 47.3%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.91 | SL: $26.27 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: -1.9%
VZ (Y, F, Z, S) $39.59 12.3M ▼ -0.60% (-0.24) ▼ -0.72% (-0.18) ▼ -1.16% (-0.46) ▼ -0.21% (-0.08) ▼ -5.51% (-2.31) ▼ -1.11% (-0.45) ▲ +10.79% (+3.86) ▲ +18.80%
$11,880
Day
$39.24$39.86
52W
$10.42$44.33
Bollinger Bands
$39.05$39.66$40.27
Width: 3.1% – Inside
Implied Move ±0.9%
$39.28$39.90
MACD: Bearish
Short: 2.8% (3.9d)
Volatility: 19.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.64 | SL: $34.31 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +20.2%
KO (Y, F, Z, S) $71.01 5.0M ▼ -0.61% (-0.43) ▲ +2.36% (+0.50) ▲ +0.90% (+0.64) ▲ +5.79% (+3.89) ▲ +0.02% (+0.01) ▲ +1.57% (+1.10) ▲ +18.34% (+11.01) ▲ +25.99%
$12,599
Day
$70.88$71.60
52W
$59.56$72.91
Bollinger Bands
$67.75$69.89$72.03
Width: 6.1% – Inside
Implied Move ±0.8%
$70.50$71.51
MACD: Bullish
Short: 0.8% (2.0d)
Volatility: 15.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.87 | SL: $69.27 | R:R: 2.0:1 | Pos: 0.8%
Buy
Upside: +12.1%
EURL (Y, F, Z, S) $44.96 19.9K ▼ -0.62% (-0.28) ▲ +3.14% (+0.40) ▲ +12.67% (+5.05) ▲ +20.30% (+7.59) ▲ +61.42% (+17.11) ▲ +9.07% (+3.74) ▲ +118.54% (+24.39) ▲ +122.57%
$22,257
Day
$44.80$45.24
52W
$17.84$45.25
Bollinger Bands
$38.80$42.62$46.44
Width: 17.9% – Inside
Implied Move ±1.3%
$44.47$45.45
MACD: Bullish
Short: N/A (N/A)
Volatility: 33.0%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.96 | SL: $43.05 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
DJT (Y, F, Z, S) $13.89 1.3M ▼ -0.68% (-0.09) ▼ -0.82% (-0.52) ▲ +29.40% (+3.16) ▼ -12.01% (-1.89) ▼ -43.42% (-10.66) ▲ +4.87% (+0.65) ▼ -65.99% (-26.95) ▼ -20.02%
$7,998
Day
$13.70$14.00
52W
$10.18$43.46
Bollinger Bands
$11.74$13.87$15.99
Width: 30.7% – Inside
Implied Move ±3.2%
$13.51$14.26
MACD: Bearish
Short: 7.2% (1.3d)
Volatility: 104.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.68 | SL: $12.52 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
PG (Y, F, Z, S) $145.33 3.6M ▼ -0.70% (-1.02) ▲ +2.68% (+3.46) ▲ +0.08% (+0.12) ▼ -2.18% (-3.24) ▼ -9.37% (-15.02) ▲ +1.41% (+2.02) ▼ -6.57% (-10.22) ▲ +4.20%
$10,420
Day
$144.35$146.29
52W
$137.62$176.43
Bollinger Bands
$138.75$143.39$148.02
Width: 6.5% – Inside
Implied Move ±1.0%
$144.13$146.52
MACD: Bullish
Short: 0.8% (1.7d)
Volatility: 18.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.89 | SL: $141.54 | R:R: 2.0:1 | Pos: 0.8%
Buy
Upside: +13.9%
TMUS (Y, F, Z, S) $190.65 1.8M ▼ -0.71% (-1.37) ▼ -3.67% (-9.91) ▼ -3.71% (-7.35) ▼ -15.39% (-34.68) ▼ -21.85% (-53.32) ▼ -6.10% (-12.39) ▼ -9.61% (-20.26) ▲ +34.26%
$13,426
Day
$189.16$192.69
52W
$188.12$273.15
Bollinger Bands
$190.47$198.22$205.98
Width: 7.8% – Inside
Implied Move ±1.4%
$188.38$192.92
MACD: Bearish
Short: 3.5% (3.4d)
Volatility: 22.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.01 | SL: $182.63 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +41.9%
⏸️ VRSK (Y, F, Z, S) $222.55 278.7K ▼ -0.72% (-1.61) ▼ -0.13% (-2.32) ▲ +2.26% (+4.91) ▼ -2.64% (-6.04) ▼ -24.53% (-72.33) ▼ -0.51% (-1.14) ▼ -18.17% (-49.41) ▲ +24.91%
$12,491
Day
$221.95$226.37
52W
$196.59$321.24
Bollinger Bands
$216.81$221.53$226.24
Width: 4.3% – Inside
Implied Move ±2.5%
$217.86$227.24
MACD: Bullish
Short: 2.9% (3.0d)
Volatility: 28.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.19 | SL: $214.16 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +11.7%
⏸️ XBI (Y, F, Z, S) $125.79 4.7M ▼ -0.81% (-1.03) ▲ +1.68% (+1.29) ▲ +3.44% (+4.18) ▲ +16.96% (+18.24) ▲ +52.20% (+43.14) ▲ +3.17% (+3.86) ▲ +42.59% (+37.57) ▲ +45.60%
$14,560
Day
$124.33$127.22
52W
$66.42$129.12
Bollinger Bands
$119.18$123.55$127.93
Width: 7.1% – Inside
Implied Move ±1.8%
$123.82$127.76
MACD: Bearish
Short: N/A (N/A)
Volatility: 24.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.94 | SL: $119.91 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
🟠 TXN (Y, F, Z, S) $191.85 1.8M ▼ -0.83% (-1.60) ▲ +1.80% (+1.54) ▲ +8.05% (+14.29) ▲ +10.30% (+17.92) ▲ +21.81% (+34.35) ▲ +10.58% (+18.35) ▲ +0.29% (+0.55) ▲ +19.79%
$11,979
Day
$190.41$196.64
52W
$136.55$218.15
Bollinger Bands
$167.62$181.78$195.94
Width: 15.6% – Inside
Implied Move ±3.0%
$186.92$196.77
MACD: Bullish
Short: 2.3% (2.7d)
Volatility: 34.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (69%)
ATR: $5.08 | SL: $181.69 | R:R: 2.0:1 | Pos: 0.4%
Hold
Upside: -1.4%
RGTI (Y, F, Z, S) $25.50 12.1M ▼ -0.84% (-0.22) ▲ +1.01% (+0.78) ▲ +6.45% (+1.55) ▼ -46.83% (-22.47) ▲ +187.54% (+16.63) ▲ +15.15% (+3.35) ▲ +133.14% (+14.56) ▲ +2450.50%
$255,050
Day
$25.15$26.49
52W
$6.86$58.15
Bollinger Bands
$21.42$24.26$27.09
Width: 23.4% – Inside
Implied Move ±4.9%
$24.44$26.57
MACD: Bullish
Short: 13.7% (1.4d)
Volatility: 101.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.71 | SL: $22.08 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: +50.5%
FCNTX (Y, F, Z, S) $24.45 0 ▼ -0.85% (-0.21) ▼ -0.73% (-0.27) ▲ +1.92% (+0.46) ▲ +8.80% (+1.98) ▲ +32.60% (+6.01) ▲ +0.62% (+0.15) ▲ +26.43% (+5.11) ▲ +156.39%
$25,639
52W
$16.54$24.73
Bollinger Bands
$23.86$24.42$24.98
Width: 4.6% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 16.9%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.09 | SL: $24.27 | R:R: 2.0:1 | Pos: 2.7%
Strong Sell
Upside: N/A
RCL (Y, F, Z, S) $276.92 729.7K ▼ -0.86% (-2.41) ▼ -9.01% (-34.58) ▼ -1.29% (-3.63) ▼ -6.92% (-20.58) ▲ +30.06% (+64.00) ▼ -0.72% (-2.00) ▲ +20.65% (+47.39) ▲ +339.19%
$43,919
Day
$276.11$286.48
52W
$162.49$364.14
Bollinger Bands
$270.37$290.19$310.02
Width: 13.7% – Inside
Implied Move ±2.0%
$272.26$281.58
MACD: Bearish
Short: 5.0% (5.4d)
Volatility: 45.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $10.19 | SL: $256.54 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +20.0%
⏸️ GILD (Y, F, Z, S) $122.95 1.3M ▼ -0.90% (-1.12) ▲ +1.89% (+1.85) ▲ +3.51% (+4.17) ▲ +5.02% (+5.87) ▲ +17.80% (+18.58) ▲ +0.17% (+0.21) ▲ +36.81% (+33.08) ▲ +59.97%
$15,997
Day
$122.24$124.57
52W
$88.35$127.86
Bollinger Bands
$119.08$122.82$126.56
Width: 6.1% – Inside
Implied Move ±1.3%
$121.55$124.35
MACD: Bullish
Short: 1.9% (4.0d)
Volatility: 24.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.96 | SL: $117.03 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +9.1%
⏸️ UBER (Y, F, Z, S) $83.83 9.3M ▼ -0.97% (-0.82) ▼ -4.29% (-1.61) ▲ +3.60% (+2.91) ▼ -9.39% (-8.69) ▲ +3.48% (+2.82) ▲ +2.59% (+2.12) ▲ +25.08% (+16.81) ▲ +187.09%
$28,709
Day
$82.73$86.35
52W
$60.63$101.99
Bollinger Bands
$77.78$82.75$87.72
Width: 12.0% – Inside
Implied Move ±1.7%
$82.60$85.06
MACD: Bullish
Short: 2.7% (3.2d)
Volatility: 34.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.33 | SL: $79.17 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +31.9%
ALNY (Y, F, Z, S) $363.30 191.0K ▼ -0.97% (-3.56) ▼ -9.04% (-34.99) ▼ -7.12% (-27.87) ▼ -24.48% (-117.77) ▲ +38.01% (+100.06) ▼ -8.64% (-34.35) ▲ +44.74% (+112.29) ▲ +55.44%
$15,544
Day
$362.75$372.82
52W
$205.87$495.55
Bollinger Bands
$364.37$394.27$424.17
Width: 15.2% – Below Lower
Implied Move ±2.6%
$355.18$371.42
MACD: Bearish
Short: 5.5% (3.6d)
Volatility: 38.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $15.88 | SL: $331.53 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +35.8%
DDOG (Y, F, Z, S) $121.21 2.7M ▼ -0.98% (-1.20) ▼ -7.24% (-4.28) ▼ -13.45% (-18.84) ▼ -19.82% (-29.96) ▲ +18.65% (+19.05) ▼ -10.86% (-14.78) ▼ -14.00% (-19.74) ▲ +65.91%
$16,591
Day
$120.84$124.28
52W
$81.63$201.69
Bollinger Bands
$121.06$134.20$147.34
Width: 19.6% – Inside
Implied Move ±1.2%
$120.01$122.42
MACD: Bearish
Short: 2.9% (2.0d)
Volatility: 60.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 1%
Confidence: HOLD
ATR: $4.62 | SL: $111.97 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +68.2%
⏸️ GOOG (Y, F, Z, S) $332.95 5.7M ▼ -1.00% (-3.36) ▲ +2.13% (+3.81) ▲ +8.20% (+25.22) ▲ +32.27% (+81.23) ▲ +107.51% (+172.50) ▲ +6.10% (+19.15) ▲ +69.69% (+136.73) ▲ +263.98%
$36,398
Day
$331.29$338.13
52W
$142.27$341.20
Bollinger Bands
$297.53$318.70$339.87
Width: 13.3% – Inside
Implied Move ±1.4%
$328.93$336.97
MACD: Bullish
Short: N/A (2.6d)
Volatility: 28.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.80 | SL: $319.36 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: -0.8%
FANG (Y, F, Z, S) $152.19 683.9K ▼ -1.00% (-1.54) ▲ +3.07% (+4.78) ▲ +2.10% (+3.13) ▲ +9.90% (+13.70) ▲ +17.73% (+22.92) ▲ +1.24% (+1.86) ▼ -12.84% (-22.41) ▲ +18.40%
$11,840
Day
$149.63$153.10
52W
$111.64$175.92
Bollinger Bands
$142.16$148.66$155.16
Width: 8.7% – Inside
Implied Move ±45.6%
$93.23$211.15
MACD: Bullish
Short: 4.8% (4.3d)
Volatility: 30.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.88 | SL: $142.43 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +17.3%
MA (Y, F, Z, S) $541.18 2.0M ▼ -1.03% (-5.64) ▼ -6.56% (-34.36) ▼ -4.24% (-23.99) ▼ -1.43% (-7.87) ▼ -0.84% (-4.60) ▼ -5.06% (-28.84) ▲ +4.20% (+21.83) ▲ +46.86%
$14,686
Day
$540.53$549.84
52W
$462.92$600.08
Bollinger Bands
$545.02$568.76$592.49
Width: 8.3% – Below Lower
Implied Move ±1.8%
$532.76$549.60
MACD: Bearish
Short: 0.7% (1.7d)
Volatility: 20.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $11.60 | SL: $517.98 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +23.0%
QCOM (Y, F, Z, S) $162.83 2.7M ▼ -1.04% (-1.71) ▼ -10.47% (-14.95) ▼ -7.55% (-13.29) ▼ -0.25% (-0.42) ▲ +11.53% (+16.84) ▼ -4.81% (-8.22) ▲ +1.26% (+2.02) ▲ +44.91%
$14,491
Day
$162.68$166.49
52W
$118.79$204.90
Bollinger Bands
$163.17$173.60$184.03
Width: 12.0% – Below Lower
Implied Move ±1.7%
$160.42$165.24
MACD: Bearish
Short: 3.1% (3.3d)
Volatility: 38.3%
Opt Dir: Bullish
Bias: Up
🚀 1%
📉 Puts - oversold
Confidence: HOLD
ATR: $4.77 | SL: $153.29 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +17.9%
⏸️ GOOGL (Y, F, Z, S) $332.31 9.9M ▼ -1.05% (-3.53) ▲ +2.11% (+3.74) ▲ +8.40% (+25.74) ▲ +32.24% (+81.01) ▲ +109.84% (+173.95) ▲ +6.17% (+19.31) ▲ +70.60% (+137.52) ▲ +266.77%
$36,677
Day
$330.74$337.69
52W
$140.14$340.49
Bollinger Bands
$296.14$317.82$339.51
Width: 13.6% – Inside
Implied Move ±1.5%
$328.19$336.43
MACD: Bullish
Short: 1.4% (2.8d)
Volatility: 28.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.88 | SL: $318.54 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +2.1%
HIMS (Y, F, Z, S) $30.98 7.2M ▼ -1.09% (-0.34) ▼ -8.53% (-0.71) ▼ -15.95% (-5.88) ▼ -47.62% (-28.17) ▼ -6.40% (-2.12) ▼ -4.59% (-1.49) ▲ +11.20% (+3.12) ▲ +303.39%
$40,339
Day
$30.80$31.66
52W
$23.97$72.98
Bollinger Bands
$30.82$33.76$36.70
Width: 17.4% – Inside
Implied Move ±3.1%
$30.16$31.80
MACD: Bearish
Short: 36.5% (4.1d)
Volatility: 52.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $1.66 | SL: $27.65 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +37.8%
AEO (Y, F, Z, S) $25.40 1.6M ▼ -1.09% (-0.28) ▼ -8.05% (-1.42) ▼ -6.74% (-1.84) ▲ +71.24% (+10.57) ▲ +147.38% (+15.13) ▼ -3.24% (-0.85) ▲ +63.61% (+9.88) ▲ +79.71%
$17,971
Day
$25.32$25.84
52W
$9.04$28.33
Bollinger Bands
$25.35$26.70$28.06
Width: 10.1% – Inside
Implied Move ±3.0%
$24.76$26.04
MACD: Bearish
Short: 15.0% (2.5d)
Volatility: 52.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.22 | SL: $22.95 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +1.5%
⏸️ QBTS (Y, F, Z, S) $29.82 23.8M ▼ -1.10% (-0.33) ▲ +1.84% (+1.71) ▲ +16.85% (+4.30) ▼ -26.30% (-10.64) ▲ +331.54% (+22.91) ▲ +14.03% (+3.67) ▲ +415.01% (+24.03) ▲ +1874.78%
$197,478
Day
$29.55$31.36
52W
$4.45$46.75
Bollinger Bands
$23.63$28.17$32.71
Width: 32.2% – Inside
Implied Move ±5.2%
$28.50$31.14
MACD: Bullish
Short: 13.0% (1.1d)
Volatility: 117.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.18 | SL: $25.46 | R:R: 2.0:1 | Pos: 0.1%
Strong Buy
Upside: +30.7%
REGN (Y, F, Z, S) $745.82 247.6K ▼ -1.10% (-8.32) ▼ -6.89% (-50.73) ▼ -0.07% (-0.54) ▲ +31.20% (+177.36) ▲ +25.09% (+149.60) ▼ -3.37% (-26.05) ▲ +6.61% (+46.27) ▲ +3.00%
$10,300
Day
$742.42$756.50
52W
$475.17$821.11
Bollinger Bands
$738.52$773.94$809.36
Width: 9.2% – Inside
Implied Move ±8.2%
$694.15$797.49
MACD: Bearish
Short: 2.5% (2.9d)
Volatility: 39.0%
Opt Dir: Bearish
Bias: Up
🚀 1%
💥 Straddle - earnings vol (14d)
Confidence: HOLD
ATR: $19.99 | SL: $705.84 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +10.8%
ORCU (Y, F, Z, S) $17.90 76.1K ▼ -1.12% (-0.20) ▲ +2.72% (-1.22) ▲ +2.09% (+0.37) ▼ -31.45% (-8.21) ▼ -31.45% (-8.21) ▼ -2.89% (-0.53) ▼ -31.45% (-8.21) ▼ -31.45%
$6,855
Day
$17.83$18.36
52W
$15.42$27.57
Bollinger Bands
$16.10$18.33$20.56
Width: 24.3% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 108.2%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.16 | SL: $15.58 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
DASH (Y, F, Z, S) $210.68 1.4M ▼ -1.15% (-2.46) ▼ -5.99% (-4.88) ▼ -7.57% (-17.26) ▼ -21.00% (-56.00) ▲ +9.22% (+17.79) ▼ -6.98% (-15.80) ▲ +23.07% (+39.49) ▲ +286.77%
$38,677
Day
$207.84$214.16
52W
$155.40$285.50
Bollinger Bands
$209.88$225.39$240.90
Width: 13.8% – Inside
Implied Move ±2.4%
$206.34$215.01
MACD: Bearish
Short: 3.4% (3.5d)
Volatility: 54.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $7.63 | SL: $195.42 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +31.5%
KHC (Y, F, Z, S) $24.03 3.7M ▼ -1.18% (-0.29) ▲ +2.58% (+0.61) ▼ -2.62% (-0.65) ▼ -2.84% (-0.70) ▼ -13.59% (-3.78) ▼ -0.89% (-0.22) ▼ -11.34% (-3.07) ▼ -34.07%
$6,593
Day
$24.01$24.29
52W
$22.91$31.87
Bollinger Bands
$23.00$23.99$24.97
Width: 8.2% – Inside
Implied Move ±1.2%
$23.79$24.27
MACD: Bullish
Short: 7.2% (4.3d)
Volatility: 20.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.45 | SL: $23.12 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +12.0%
ABT (Y, F, Z, S) $123.52 2.4M ▼ -1.18% (-1.48) ▼ -2.11% (-2.40) ▼ -2.63% (-3.34) ▼ -3.22% (-4.11) ▼ -4.68% (-6.07) ▼ -1.41% (-1.77) ▲ +12.69% (+13.91) ▲ +14.96%
$11,496
Day
$123.02$124.42
52W
$109.37$139.33
Bollinger Bands
$123.25$125.37$127.49
Width: 3.4% – Inside
Implied Move ±1.1%
$122.33$124.71
MACD: Bearish
Short: 1.0% (3.1d)
Volatility: 17.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.11 | SL: $119.31 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +17.2%
⏸️ ORCX (Y, F, Z, S) $16.72 4.0M ▼ -1.21% (-0.20) ▲ +2.74% (-1.14) ▲ +2.11% (+0.35) ▼ -65.73% (-32.05) ▲ +35.68% (+4.40) ▼ -2.99% (-0.51) ▼ -18.70% (-3.84) ▼ -18.70%
$8,130
Day
$16.59$17.15
52W
$9.05$60.53
Bollinger Bands
$15.04$17.12$19.20
Width: 24.3% – Inside
Implied Move ±5.4%
$15.95$17.48
MACD: Bullish
Short: N/A (N/A)
Volatility: 98.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.10 | SL: $14.52 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
INTU (Y, F, Z, S) $559.64 1.5M ▼ -1.23% (-6.96) ▼ -14.11% (-87.26) ▼ -16.24% (-108.48) ▼ -13.34% (-86.16) ▼ -10.36% (-64.69) ▼ -15.36% (-101.56) ▼ -9.33% (-57.62) ▲ +46.27%
$14,627
Day
$558.00$570.97
52W
$529.06$810.72
Bollinger Bands
$578.01$645.91$713.80
Width: 21.0% – Below Lower
Implied Move ±2.5%
$547.94$571.34
MACD: Bearish
Short: 2.1% (2.4d)
Volatility: 29.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 1%
📉 Puts - oversold
Confidence: HOLD
ATR: $19.09 | SL: $521.46 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +41.7%
BRKU (Y, F, Z, S) $23.70 59.4K ▼ -1.24% (-0.30) ▼ -3.37% (-0.73) ▼ -3.97% (-0.98) ▼ -1.55% (-0.37) ▼ -22.20% (-6.76) ▼ -4.66% (-1.16) ▼ -0.07% (-0.02) ▼ -2.54%
$9,746
Day
$23.69$24.06
52W
$21.43$31.80
Bollinger Bands
$23.77$24.50$25.24
Width: 6.0% – Below Lower
MACD: Bearish
Short: N/A (N/A)
Volatility: 26.2%
Opt Dir: Neutral
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $0.55 | SL: $22.61 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ CCL (Y, F, Z, S) $29.81 7.0M ▼ -1.24% (-0.38) ▼ -5.95% (-2.33) ▲ +5.69% (+1.60) ▲ +5.65% (+1.60) ▲ +62.51% (+11.47) ▼ -2.41% (-0.74) ▲ +19.51% (+4.86) ▲ +173.94%
$27,394
Day
$29.80$30.56
52W
$15.07$32.89
Bollinger Bands
$28.61$30.93$33.25
Width: 15.0% – Inside
Implied Move ±2.1%
$29.28$30.33
MACD: Bearish
Short: 3.8% (2.2d)
Volatility: 45.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.88 | SL: $28.04 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +26.8%
KSS (Y, F, Z, S) $19.06 1.4M ▼ -1.29% (-0.25) ▼ -12.41% (-1.48) ▼ -16.95% (-3.89) ▲ +21.51% (+3.37) ▲ +192.06% (+12.53) ▼ -6.61% (-1.35) ▲ +54.90% (+6.76) ▼ -20.32%
$7,968
Day
$18.85$19.35
52W
$5.88$25.09
Bollinger Bands
$18.96$21.14$23.32
Width: 20.6% – Inside
Implied Move ±4.3%
$18.36$19.76
MACD: Bearish
Short: 36.0% (8.2d)
Volatility: 104.2%
Opt Dir: Bullish
Bias: Up
🚀 80%
Confidence: HOLD
ATR: $1.13 | SL: $16.81 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +15.4%
TRI (Y, F, Z, S) $125.61 219.1K ▼ -1.30% (-1.66) ▼ -2.91% (-3.62) ▼ -5.09% (-6.74) ▼ -19.32% (-30.08) ▼ -31.71% (-58.33) ▼ -4.76% (-6.28) ▼ -19.19% (-29.83) ▲ +10.75%
$11,075
Day
$125.44$127.81
52W
$125.44$216.72
Bollinger Bands
$125.17$130.32$135.47
Width: 7.9% – Inside
Implied Move ±64.2%
$57.05$194.17
MACD: Bearish
Short: N/A (6.8d)
Volatility: 26.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 86%
💥 Straddle - earnings vol (20d)
Confidence: HOLD
ATR: $2.63 | SL: $120.34 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +40.1%
VRTX (Y, F, Z, S) $443.61 251.0K ▼ -1.32% (-5.92) ▼ -5.55% (-20.25) ▼ -2.50% (-11.35) ▲ +8.56% (+35.00) ▼ -12.93% (-65.89) ▼ -2.15% (-9.75) ▲ +4.56% (+19.35) ▲ +42.19%
$14,219
Day
$442.39$450.44
52W
$362.50$519.68
Bollinger Bands
$439.32$458.04$476.76
Width: 8.2% – Inside
Implied Move ±0.8%
$440.48$446.73
MACD: Bearish
Short: 2.2% (3.6d)
Volatility: 26.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $10.53 | SL: $422.54 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +12.8%
CSGP (Y, F, Z, S) $62.96 1.2M ▼ -1.42% (-0.91) ▲ +2.61% (+4.47) ▼ -1.04% (-0.66) ▼ -15.32% (-11.39) ▼ -15.11% (-11.21) ▼ -6.37% (-4.28) ▼ -14.01% (-10.26) ▼ -20.92%
$7,908
Day
$62.84$64.58
52W
$57.01$97.43
Bollinger Bands
$59.00$64.68$70.35
Width: 17.5% – Inside
Implied Move ±3.0%
$61.37$64.55
MACD: Bearish
Short: 4.6% (2.2d)
Volatility: 38.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.52 | SL: $57.92 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +28.3%
MSTR (Y, F, Z, S) $176.71 15.6M ▼ -1.46% (-2.62) ▲ +5.84% (+19.38) ▲ +5.50% (+9.21) ▼ -37.74% (-107.12) ▼ -53.51% (-203.39) ▲ +16.30% (+24.76) ▼ -51.00% (-183.90) ▲ +649.05%
$74,905
Day
$170.09$179.25
52W
$149.75$457.22
Bollinger Bands
$147.77$162.17$176.56
Width: 17.8% – Above Upper
Implied Move ±3.7%
$171.19$182.24
MACD: Bullish
Short: 12.9% (1.4d)
Volatility: 65.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $10.46 | SL: $155.79 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +168.0%
🟠 SEDG (Y, F, Z, S) $34.25 477.0K ▼ -1.52% (-0.53) ▲ +13.19% (+1.36) ▲ +16.18% (+4.77) ▼ -14.61% (-5.86) ▲ +179.93% (+22.02) ▲ +18.72% (+5.40) ▲ +136.21% (+19.75) ▼ -89.30%
$1,070
Day
$34.00$35.45
52W
$11.00$48.60
Bollinger Bands
$26.84$31.09$35.34
Width: 27.3% – Inside
Implied Move ±4.6%
$32.92$35.58
MACD: Bullish
Short: 23.1% (3.8d)
Volatility: 95.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (56%)
ATR: $2.06 | SL: $30.12 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -2.9%
ISRG (Y, F, Z, S) $538.00 565.7K ▼ -1.60% (-8.76) ▼ -8.05% (-48.24) ▼ -2.99% (-16.58) ▲ +23.79% (+103.38) ▲ +4.30% (+22.20) ▼ -5.01% (-28.36) ▼ -7.26% (-42.11) ▲ +105.56%
$20,556
Day
$538.00$553.74
52W
$425.00$616.00
Bollinger Bands
$542.97$571.09$599.22
Width: 9.9% – Below Lower
Implied Move ±1.4%
$531.42$544.59
MACD: Bearish
Short: 2.1% (4.1d)
Volatility: 38.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $13.70 | SL: $510.59 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +13.1%
PYPL (Y, F, Z, S) $56.68 6.8M ▼ -1.71% (-0.98) ▼ -2.74% (-0.98) ▼ -7.59% (-4.65) ▼ -13.99% (-9.22) ▼ -13.72% (-9.01) ▼ -2.92% (-1.70) ▼ -36.63% (-32.76) ▼ -29.15%
$7,085
Day
$56.60$57.86
52W
$55.72$93.03
Bollinger Bands
$56.49$58.78$61.07
Width: 7.8% – Inside
Implied Move ±1.5%
$55.93$57.42
MACD: Bearish
Short: 4.8% (2.9d)
Volatility: 29.0%
Opt Dir: Bearish
Bias: Down
🚀 1%
Confidence: HOLD
ATR: $1.19 | SL: $54.29 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +31.7%
NRGU (Y, F, Z, S) $21.19 44.0K ▼ -1.76% (-0.38) ▲ +6.22% (+1.38) ▲ +24.43% (+4.16) ▲ +26.89% (+4.49) ▲ +61.72% (+8.09) ▲ +21.09% (+3.69) ▼ -18.88% (-4.93) ▼ -18.88%
$8,112
Day
$20.35$21.30
52W
$10.28$26.12
Bollinger Bands
$15.59$18.51$21.43
Width: 31.5% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 67.2%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.32 | SL: $18.56 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
NOW (Y, F, Z, S) $132.12 6.2M ▼ -1.85% (-2.49) ▼ -9.62% (-9.68) ▼ -15.43% (-24.10) ▼ -26.15% (-46.78) ▼ -30.83% (-58.88) ▼ -13.75% (-21.07) ▼ -37.33% (-78.71) ▲ +57.95%
$15,795
Day
$131.80$136.20
52W
$131.80$239.62
Bollinger Bands
$134.01$148.75$163.49
Width: 19.8% – Below Lower
Implied Move ±1.8%
$130.08$134.16
MACD: Bearish
Short: 1.6% (1.8d)
Volatility: 33.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 1%
📉 Puts - oversold
Confidence: HOLD
ATR: $4.15 | SL: $123.83 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +66.5%
IBM (Y, F, Z, S) $303.26 1.4M ▼ -1.87% (-5.77) ▲ +0.18% (-0.96) ▲ +0.03% (+0.08) ▲ +10.49% (+28.80) ▲ +27.80% (+65.96) ▲ +2.38% (+7.05) ▲ +41.39% (+88.77) ▲ +133.04%
$23,304
Day
$302.55$311.81
52W
$210.49$324.90
Bollinger Bands
$292.85$302.26$311.67
Width: 6.2% – Inside
Implied Move ±1.6%
$299.06$307.46
MACD: Bullish
Short: 2.3% (5.2d)
Volatility: 28.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.54 | SL: $288.19 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: -0.4%
CURE (Y, F, Z, S) $115.39 40.5K ▼ -1.89% (-2.22) ▼ -2.59% (-1.07) ▲ +5.64% (+6.16) ▲ +30.65% (+27.07) ▲ +27.04% (+24.56) ▲ +3.43% (+3.83) ▲ +19.79% (+19.06) ▲ +8.39%
$10,839
Day
$112.08$116.84
52W
$65.57$123.80
Bollinger Bands
$107.56$114.24$120.92
Width: 11.7% – Inside
Implied Move ±2.3%
$113.13$117.65
MACD: Bearish
Short: N/A (N/A)
Volatility: 40.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.93 | SL: $107.52 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
ABBV (Y, F, Z, S) $217.70 2.4M ▼ -1.89% (-4.19) ▼ -2.87% (-2.38) ▼ -2.67% (-5.97) ▼ -4.04% (-9.17) ▲ +13.36% (+25.65) ▼ -4.72% (-10.79) ▲ +30.26% (+50.57) ▲ +57.49%
$15,749
Day
$215.83$223.00
52W
$160.33$243.06
Bollinger Bands
$216.52$225.55$234.58
Width: 8.0% – Inside
Implied Move ±1.6%
$214.72$220.67
MACD: Bearish
Short: 1.1% (2.8d)
Volatility: 26.9%
Opt Dir: Bearish
Bias: Down
🚀 9%
Confidence: HOLD
ATR: $5.84 | SL: $206.01 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +12.4%
⏸️ CTSH (Y, F, Z, S) $85.05 1.0M ▼ -1.90% (-1.65) ▼ -0.84% (-0.21) ▲ +1.70% (+1.42) ▲ +30.48% (+19.87) ▲ +17.07% (+12.40) ▲ +2.47% (+2.05) ▲ +11.12% (+8.51) ▲ +41.92%
$14,192
Day
$85.00$86.56
52W
$64.70$89.37
Bollinger Bands
$81.83$84.52$87.21
Width: 6.4% – Inside
Implied Move ±2.5%
$83.22$86.88
MACD: Bearish
Short: 6.9% (6.8d)
Volatility: 24.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.76 | SL: $81.53 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +2.9%
⏸️ RKLB (Y, F, Z, S) $90.04 10.5M ▼ -1.92% (-1.76) ▲ +8.38% (+5.19) ▲ +62.26% (+34.55) ▲ +34.39% (+23.04) ▲ +313.22% (+68.25) ▲ +29.07% (+20.28) ▲ +262.04% (+65.17) ▲ +1543.07%
$164,307
Day
$86.66$90.13
52W
$14.71$92.19
Bollinger Bands
$57.40$77.29$97.18
Width: 51.5% – Inside
Implied Move ±5.1%
$86.15$93.93
MACD: Bullish
Short: 8.4% (1.4d)
Volatility: 93.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.25 | SL: $77.54 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: -17.9%
⏸️ NKE (Y, F, Z, S) $64.29 5.8M ▼ -1.94% (-1.28) ▼ -1.48% (-1.62) ▼ -4.21% (-2.83) ▼ -3.19% (-2.12) ▲ +16.09% (+8.91) ▲ +0.92% (+0.58) ▼ -7.41% (-5.14) ▼ -47.09%
$5,291
Day
$64.28$65.76
52W
$51.34$80.55
Bollinger Bands
$57.14$63.05$68.96
Width: 18.8% – Inside
Implied Move ±1.7%
$63.37$65.22
MACD: Bullish
Short: 4.4% (2.0d)
Volatility: 38.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.96 | SL: $60.38 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +19.7%
⏸️ FICO (Y, F, Z, S) $1583.28 47.6K ▼ -2.04% (-33.02) ▼ -0.15% (-82.26) ▼ -11.65% (-208.85) ▼ -2.28% (-36.86) ▼ -20.43% (-406.41) ▼ -6.35% (-107.34) ▼ -22.02% (-447.19) ▲ +152.16%
$25,216
Day
$1583.21$1628.96
52W
$1300.00$2217.60
Bollinger Bands
$1542.56$1680.40$1818.23
Width: 16.4% – Inside
Implied Move ±3.5%
$1536.04$1630.51
MACD: Bearish
Short: 5.7% (4.1d)
Volatility: 34.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $52.95 | SL: $1477.37 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +28.9%
ROKU (Y, F, Z, S) $105.32 951.6K ▼ -2.07% (-2.23) ▼ -3.25% (-5.85) ▼ -5.19% (-5.77) ▲ +10.48% (+9.99) ▲ +54.47% (+37.14) ▼ -2.92% (-3.17) ▲ +37.62% (+28.79) ▲ +106.39%
$20,639
Day
$104.65$108.32
52W
$52.43$116.66
Bollinger Bands
$105.93$110.10$114.26
Width: 7.6% – Below Lower
Implied Move ±2.3%
$103.24$107.40
MACD: Bearish
Short: 6.7% (2.4d)
Volatility: 37.8%
Opt Dir: Bullish
Bias: Up
🚀 95%
Confidence: HOLD
ATR: $4.42 | SL: $96.48 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +17.2%
⏸️ GGLL (Y, F, Z, S) $108.70 695.4K ▼ -2.10% (-2.33) ▲ +4.11% (+2.25) ▲ +16.27% (+15.21) ▲ +67.16% (+43.67) ▲ +286.43% (+80.57) ▲ +12.20% (+11.82) ▲ +136.13% (+62.67) ▲ +543.51%
$64,351
Day
$107.70$112.31
52W
$22.56$114.17
Bollinger Bands
$86.87$99.98$113.10
Width: 26.2% – Inside
Implied Move ±1.4%
$107.42$109.97
MACD: Bullish
Short: N/A (N/A)
Volatility: 58.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.40 | SL: $99.89 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
ROP (Y, F, Z, S) $414.87 366.3K ▼ -2.20% (-9.33) ▼ -4.51% (-19.94) ▼ -6.32% (-28.00) ▼ -16.87% (-84.19) ▼ -25.54% (-142.33) ▼ -6.61% (-29.35) ▼ -19.37% (-99.69) ▼ -5.08%
$9,492
Day
$413.72$424.00
52W
$413.72$591.26
Bollinger Bands
$418.72$439.63$460.55
Width: 9.5% – Below Lower
Implied Move ±10.5%
$377.98$451.76
MACD: Bearish
Short: 2.0% (2.8d)
Volatility: 19.8%
Opt Dir: Bullish
Bias: Up
🚀 1%
📉 Puts - oversold
💥 Straddle - earnings vol (11d)
Confidence: HOLD
ATR: $7.18 | SL: $400.51 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +33.9%
⏸️ AZN (Y, F, Z, S) $94.12 5.4M ▼ -2.30% (-2.22) ▲ +0.12% (-0.53) ▲ +3.03% (+2.77) ▲ +12.27% (+10.29) ▲ +32.02% (+22.83) ▲ +2.38% (+2.19) ▲ +46.36% (+29.81) ▲ +41.77%
$14,177
Day
$93.41$95.36
52W
$60.82$96.51
Bollinger Bands
$89.49$92.90$96.31
Width: 7.4% – Inside
Implied Move ±1.8%
$92.72$95.52
MACD: Bullish
Short: 0.3% (1.7d)
Volatility: 21.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.80 | SL: $90.52 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +5.1%
SMR (Y, F, Z, S) $19.37 12.1M ▼ -2.32% (-0.46) ▼ -1.53% (-1.14) ▲ +13.14% (+2.25) ▼ -59.34% (-28.27) ▲ +16.90% (+2.80) ▲ +36.70% (+5.20) ▼ -6.96% (-1.45) ▲ +86.07%
$18,607
Day
$19.08$19.91
52W
$11.08$57.42
Bollinger Bands
$12.91$17.32$21.72
Width: 50.9% – Inside
Implied Move ±4.7%
$18.60$20.14
MACD: Bullish
Short: 21.9% (1.1d)
Volatility: 106.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.52 | SL: $16.33 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: +80.9%
TTD (Y, F, Z, S) $36.25 4.5M ▼ -2.37% (-0.88) ▼ -2.82% (-1.04) ▼ -1.06% (-0.39) ▼ -27.35% (-13.65) ▼ -32.41% (-17.38) ▼ -4.50% (-1.71) ▼ -69.71% (-83.43) ▼ -22.99%
$7,701
Day
$35.88$37.20
52W
$35.65$126.20
Bollinger Bands
$35.91$37.78$39.65
Width: 9.9% – Inside
Implied Move ±1.9%
$35.66$36.84
MACD: Bullish
Short: 10.0% (4.0d)
Volatility: 36.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.21 | SL: $33.84 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +64.1%
RIVN (Y, F, Z, S) $17.08 8.4M ▼ -2.37% (-0.42) ▼ -14.10% (-2.14) ▼ -4.55% (-0.82) ▲ +32.34% (+4.17) ▲ +25.07% (+3.42) ▼ -13.32% (-2.62) ▲ +22.56% (+3.14) ▲ +0.92%
$10,092
Day
$17.09$17.57
52W
$10.36$22.69
Bollinger Bands
$17.02$19.78$22.54
Width: 27.9% – Inside
Implied Move ±3.3%
$16.61$17.56
MACD: Bearish
Short: 14.5% (4.4d)
Volatility: 84.6%
Opt Dir: Bullish
Bias: Up
🚀 1%
📉 Puts - oversold
Confidence: HOLD
ATR: $1.10 | SL: $14.89 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -0.7%
🟠 ALB (Y, F, Z, S) $173.10 1.6M ▼ -2.51% (-4.46) ▲ +9.34% (+11.81) ▲ +32.06% (+42.02) ▲ +82.20% (+78.09) ▲ +200.08% (+115.41) ▲ +22.38% (+31.65) ▲ +85.69% (+79.88) ▼ -25.54%
$7,446
Day
$170.80$179.10
52W
$48.70$179.14
Bollinger Bands
$127.50$153.30$179.10
Width: 33.7% – Inside
Implied Move ±3.8%
$167.47$178.72
MACD: Bullish
Short: 12.0% (2.8d)
Volatility: 58.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (50%)
ATR: $7.08 | SL: $158.94 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -17.5%
GEHC (Y, F, Z, S) $83.14 1.3M ▼ -2.53% (-2.16) ▼ -5.65% (-4.14) ▲ +1.13% (+0.93) ▲ +13.40% (+9.83) ▲ +18.38% (+12.91) ▲ +1.41% (+1.16) ▼ -0.43% (-0.36) ▲ +31.93%
$13,193
Day
$82.65$84.25
52W
$57.54$94.63
Bollinger Bands
$80.66$84.30$87.94
Width: 8.6% – Inside
Implied Move ±1.9%
$81.83$84.46
MACD: Bearish
Short: 3.2% (3.9d)
Volatility: 28.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.23 | SL: $78.69 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +10.7%
OPEN (Y, F, Z, S) $6.47 20.6M ▼ -2.56% (-0.17) ▲ +0.62% (-0.82) ▼ -3.86% (-0.26) ▼ -9.00% (-0.64) ▲ +753.55% (+5.71) ▲ +10.98% (+0.64) ▲ +328.47% (+4.96) ▲ +273.98%
$37,398
Day
$6.43$6.74
52W
$0.51$10.87
Bollinger Bands
$5.56$6.36$7.17
Width: 25.3% – Inside
Implied Move ±4.6%
$6.21$6.73
MACD: Bullish
Short: 13.3% (1.6d)
Volatility: 106.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.48 | SL: $5.50 | R:R: 2.0:1 | Pos: 0.1%
Hold
Upside: -49.8%
SATS (Y, F, Z, S) $127.62 2.2M ▼ -2.65% (-3.47) ▲ +9.12% (+7.62) ▲ +23.14% (+23.98) ▲ +76.44% (+55.29) ▲ +467.70% (+105.14) ▲ +17.41% (+18.92) ▲ +421.32% (+103.14) ▲ +623.06%
$72,306
Day
$126.65$132.25
52W
$14.90$132.25
Bollinger Bands
$95.48$112.93$130.37
Width: 30.9% – Inside
Implied Move ±2.3%
$125.16$130.08
MACD: Bullish
Short: 21.4% (3.6d)
Volatility: 51.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.62 | SL: $116.39 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -3.7%
⏸️ ENPH (Y, F, Z, S) $35.16 2.6M ▼ -2.68% (-0.97) ▼ -0.76% (-0.06) ▲ +10.36% (+3.30) ▼ -6.39% (-2.40) ▼ -21.15% (-9.43) ▲ +9.70% (+3.11) ▼ -46.59% (-30.67) ▼ -86.00%
$1,400
Day
$34.86$36.28
52W
$25.78$70.78
Bollinger Bands
$30.90$33.95$37.00
Width: 18.0% – Inside
Implied Move ±3.0%
$34.27$36.05
MACD: Bullish
Short: 33.3% (5.4d)
Volatility: 58.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.56 | SL: $32.04 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +9.6%
⏸️ LABU (Y, F, Z, S) $171.95 340.6K ▼ -2.70% (-4.76) ▲ +4.57% (+4.22) ▲ +7.89% (+12.57) ▲ +48.94% (+56.50) ▲ +186.52% (+111.93) ▲ +7.88% (+12.56) ▲ +106.30% (+88.60) ▲ +9.56%
$10,956
Day
$166.64$178.40
52W
$32.22$186.24
Bollinger Bands
$149.04$165.36$181.69
Width: 19.7% – Inside
Implied Move ±4.0%
$166.14$177.75
MACD: Bullish
Short: N/A (N/A)
Volatility: 71.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $11.59 | SL: $148.77 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
COIN (Y, F, Z, S) $248.65 7.1M ▼ -2.82% (-7.21) ▲ +1.25% (+7.87) ▼ -1.57% (-3.96) ▼ -24.71% (-81.60) ▲ +22.55% (+45.76) ▲ +9.95% (+22.51) ▼ -9.56% (-26.28) ▲ +359.27%
$45,927
Day
$243.64$251.20
52W
$142.58$444.65
Bollinger Bands
$227.54$243.07$258.59
Width: 12.8% – Inside
Implied Move ±2.6%
$243.05$254.25
MACD: Bullish
Short: 8.6% (2.0d)
Volatility: 60.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $10.51 | SL: $227.63 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +37.4%
CHTR (Y, F, Z, S) $196.62 628.7K ▼ -2.83% (-5.72) ▼ -6.24% (-13.97) ▼ -6.95% (-14.67) ▼ -23.00% (-58.72) ▼ -49.83% (-195.24) ▼ -5.81% (-12.13) ▼ -43.50% (-151.38) ▼ -49.37%
$5,063
Day
$194.99$201.45
52W
$193.00$437.06
Bollinger Bands
$198.95$206.78$214.61
Width: 7.6% – Below Lower
Implied Move ±1.1%
$194.69$198.54
MACD: Bearish
Short: 26.1% (10.3d)
Volatility: 31.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 3%
Confidence: HOLD
ATR: $6.34 | SL: $183.94 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: +52.7%
⏸️ HOOD (Y, F, Z, S) $116.16 14.8M ▼ -2.93% (-3.51) ▲ +0.67% (+0.89) ▼ -2.71% (-3.24) ▼ -11.63% (-15.28) ▲ +136.53% (+67.05) ▲ +2.71% (+3.06) ▲ +154.96% (+70.60) ▲ +1120.17%
$122,017
Day
$115.16$119.88
52W
$29.66$153.86
Bollinger Bands
$112.47$118.14$123.82
Width: 9.6% – Inside
Implied Move ±2.6%
$113.58$118.74
MACD: Bullish
Short: 4.7% (1.8d)
Volatility: 68.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.51 | SL: $107.14 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +28.9%
MSTX (Y, F, Z, S) $5.05 79.2M ▼ -2.95% (-0.15) ▲ +10.43% (+1.00) ▲ +6.02% (+0.29) ▼ -68.34% (-10.89) ▼ -87.07% (-33.99) ▲ +31.08% (+1.20) ▼ -90.22% (-46.57) ▼ -65.95%
$3,405
Day
$4.67$5.18
52W
$3.73$64.40
Bollinger Bands
$3.66$4.36$5.07
Width: 32.3% – Inside
Implied Move ±6.7%
$4.76$5.34
MACD: Bullish
Short: N/A (N/A)
Volatility: 128.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.55 | SL: $3.95 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
CRM (Y, F, Z, S) $232.33 6.0M ▼ -3.02% (-7.24) ▼ -10.82% (-27.61) ▼ -8.71% (-22.17) ▼ -5.40% (-13.27) ▼ -13.11% (-35.06) ▼ -12.30% (-32.58) ▼ -27.19% (-86.75) ▲ +58.38%
$15,838
Day
$231.67$238.84
52W
$221.60$364.71
Bollinger Bands
$238.81$258.18$277.56
Width: 15.0% – Below Lower
Implied Move ±0.6%
$231.22$233.44
MACD: Bearish
Short: 1.8% (2.4d)
Volatility: 32.8%
Opt Dir: Bearish
Bias: Up
🚀 1%
📉 Puts - oversold
Confidence: HOLD
ATR: $6.86 | SL: $218.60 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +41.9%
MP (Y, F, Z, S) $67.05 6.2M ▼ -3.25% (-2.25) ▲ +9.81% (+5.05) ▲ +25.51% (+13.63) ▼ -20.03% (-16.79) ▲ +174.12% (+42.59) ▲ +32.72% (+16.53) ▲ +225.33% (+46.44) ▲ +125.68%
$22,568
Day
$65.84$68.48
52W
$18.64$100.25
Bollinger Bands
$45.89$57.60$69.30
Width: 40.6% – Inside
Implied Move ±4.1%
$64.71$69.39
MACD: Bullish
Short: 14.4% (2.4d)
Volatility: 76.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.83 | SL: $59.39 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +17.9%
SIDU (Y, F, Z, S) $3.62 54.1M ▼ -3.47% (-0.13) ▼ -15.42% (-0.39) ▲ +276.30% (+2.66) ▲ +191.94% (+2.38) ▲ +129.11% (+2.04) ▲ +15.29% (+0.48) ▲ +58.77% (+1.34) ▼ -96.85%
$315
Day
$3.52$4.05
52W
$0.63$5.39
Bollinger Bands
$0.47$2.97$5.47
Width: 168.4% – Inside
MACD: Bearish
Short: 13.0% (0.1d)
Volatility: 296.4%
Opt Dir: Neutral
Bias: Up
🚀 99%
Confidence: HOLD
ATR: $0.97 | SL: $1.69 | R:R: 2.0:1 | Pos: 0.0%
Strong Buy
Upside: +176.2%
LLY (Y, F, Z, S) $1034.56 2.7M ▼ -3.61% (-38.73) ▼ -4.67% (-29.00) ▼ -1.87% (-19.73) ▲ +26.45% (+216.39) ▲ +15.74% (+140.73) ▼ -3.73% (-40.12) ▲ +39.58% (+293.35) ▲ +196.15%
$29,615
Day
$1012.57$1067.60
52W
$621.50$1133.95
Bollinger Bands
$1036.96$1070.75$1104.53
Width: 6.3% – Below Lower
Implied Move ±1.8%
$1018.65$1050.48
MACD: Bearish
Short: 0.9% (2.5d)
Volatility: 29.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $31.72 | SL: $971.13 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +7.9%
⏸️ RKLX (Y, F, Z, S) $64.40 1.7M ▼ -3.65% (-2.44) ▲ +16.75% (+6.78) ▲ +140.90% (+37.67) ▲ +39.55% (+18.25) ▲ +807.96% (+57.31) ▲ +61.85% (+24.61) ▲ +1120.95% (+59.13) ▲ +1120.95%
$122,095
Day
$59.62$64.57
52W
$3.32$67.52
Bollinger Bands
$26.95$49.28$71.61
Width: 90.6% – Inside
Implied Move ±2.9%
$62.83$65.97
MACD: Bullish
Short: N/A (N/A)
Volatility: 186.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $8.00 | SL: $48.39 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
PILL (Y, F, Z, S) $12.18 58.9K ▼ -3.79% (-0.48) ▼ -1.69% (+0.27) ▲ +1.00% (+0.12) ▲ +51.31% (+4.13) ▲ +118.94% (+6.62) ▼ -0.98% (-0.12) ▲ +66.16% (+4.85) ▲ +27.36%
$12,736
Day
$11.92$12.74
52W
$3.59$13.33
Bollinger Bands
$11.30$12.33$13.35
Width: 16.6% – Inside
Implied Move ±5.8%
$11.58$12.78
MACD: Bearish
Short: N/A (N/A)
Volatility: 62.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.70 | SL: $10.78 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
IONQ (Y, F, Z, S) $48.93 9.9M ▼ -3.83% (-1.95) ▼ -3.01% (-0.52) ▼ -1.49% (-0.74) ▼ -25.40% (-16.66) ▲ +78.19% (+21.47) ▲ +9.05% (+4.06) ▲ +24.22% (+9.54) ▲ +1024.87%
$112,487
Day
$48.34$51.58
52W
$17.88$84.64
Bollinger Bands
$43.69$48.64$53.59
Width: 20.4% – Inside
Implied Move ±4.6%
$47.00$50.86
MACD: Bullish
Short: 22.3% (4.9d)
Volatility: 89.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.16 | SL: $42.62 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: +53.0%
DNUT (Y, F, Z, S) $3.70 1.5M ▼ -3.89% (-0.15) ▼ -13.23% (-0.58) ▼ -16.37% (-0.72) ▲ +10.93% (+0.37) ▼ -9.63% (-0.39) ▼ -7.84% (-0.32) ▼ -58.05% (-5.13) ▼ -67.02%
$3,298
Day
$3.69$3.92
52W
$2.50$9.48
Bollinger Bands
$3.79$4.24$4.68
Width: 21.2% – Below Lower
Implied Move ±8.1%
$3.45$3.96
MACD: Bearish
Short: 24.3% (9.2d)
Volatility: 65.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 1%
📉 Puts - oversold
Confidence: HOLD
ATR: $0.22 | SL: $3.26 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +7.7%
⏸️ NVO (Y, F, Z, S) $56.60 16.3M ▼ -3.91% (-2.31) ▼ -1.28% (-2.21) ▲ +15.61% (+7.65) ▲ +0.92% (+0.51) ▼ -13.86% (-9.10) ▲ +11.25% (+5.72) ▼ -29.85% (-24.09) ▼ -14.29%
$8,571
Day
$56.30$57.83
52W
$43.08$91.28
Bollinger Bands
$45.35$53.66$61.97
Width: 31.0% – Inside
Implied Move ±2.2%
$55.54$57.67
MACD: Bullish
Short: 1.0% (1.6d)
Volatility: 41.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.75 | SL: $53.11 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -3.4%
⏸️ CONL (Y, F, Z, S) $17.41 5.4M ▼ -5.64% (-1.04) ▲ +1.93% (+0.99) ▼ -5.74% (-1.06) ▼ -50.33% (-17.64) ▼ -3.28% (-0.59) ▲ +18.84% (+2.76) ▼ -58.55% (-24.59) ▲ +108.52%
$20,852
Day
$16.70$17.75
52W
$9.21$72.35
Bollinger Bands
$14.89$16.89$18.89
Width: 23.7% – Inside
Implied Move ±6.7%
$16.42$18.40
MACD: Bullish
Short: N/A (N/A)
Volatility: 120.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.43 | SL: $14.55 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
ELIL (Y, F, Z, S) $26.13 111.2K ▼ -6.79% (-1.90) ▼ -8.94% (-1.43) ▼ -4.66% (-1.28) ▲ +54.58% (+9.22) ▲ +12.21% (+2.84) ▼ -7.62% (-2.15) ▲ +27.44% (+5.63) ▲ +27.44%
$12,744
Day
$24.87$27.29
52W
$10.20$31.32
Bollinger Bands
$26.34$28.05$29.75
Width: 12.2% – Below Lower
Implied Move ±9.0%
$24.13$28.12
MACD: Bearish
Short: N/A (N/A)
Volatility: 58.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.59 | SL: $22.96 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
RDDT (Y, F, Z, S) $233.77 5.7M ▼ -7.37% (-18.61) ▼ -7.95% (-10.79) ▲ +4.36% (+9.77) ▲ +17.49% (+34.80) ▲ +100.54% (+117.20) ▲ +1.70% (+3.90) ▲ +36.96% (+63.08) ▲ +363.46%
$46,346
Day
$230.72$251.00
52W
$79.75$282.95
Bollinger Bands
$217.03$239.16$261.29
Width: 18.5% – Inside
Implied Move ±3.5%
$226.87$240.67
MACD: Bearish
Short: 16.4% (5.2d)
Volatility: 64.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $13.01 | SL: $207.74 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +7.0%
SOXS (Y, F, Z, S) $2.07 250.7M ▼ -9.30% (-0.21) ▼ -19.53% (-0.29) ▼ -38.18% (-1.28) ▼ -47.87% (-1.90) ▼ -88.70% (-16.24) ▼ -33.93% (-1.06) ▼ -89.25% (-17.17) ▼ -99.16%
$84
Day
$2.05$2.11
52W
$2.05$51.85
Bollinger Bands
$1.91$2.78$3.66
Width: 63.0% – Inside
Implied Move ±5.3%
$1.97$2.16
MACD: Bearish
Short: N/A (N/A)
Volatility: 101.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $0.19 | SL: $1.70 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A

CRWG (Y, F, Z, S) $4.97

▲ +19.76% (+0.82)
5D: ▲ +59.81% (+1.61)
1M: ▲ +83.48% (+2.26)
6M: ▼ -69.27% (-11.20)
YTD: ▲ +83.39% (+2.26)
1Y: ▼ -69.27% (-11.20)
Volume: 41.1M
52W: $2.27 - $18.40
AUM: 89.68M
Volatility: 193.7%
BB: Above Upper (74.1%)
MACD: -0.009 | -0.288 (Bullish)
MA: 50d: $3.93 | 200d: $nan
P/C Vol Ratio: 0.07
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.51 | Stop Loss: $3.95 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $4.97
Current
Stop Loss: $3.95
-20.5%
Target: $7.01
+41.0%
Risk/Reward: 20.5% / 41.0% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$4.57$5.05
52W
$2.27$18.40
Bollinger Bands
$2.12$3.36$4.61
Width: 74.1% – Above Upper
Implied Move ±11.1%
$4.50$5.44

AMDL (Y, F, Z, S) $18.70

▲ +11.64% (+1.95)
5D: ▲ +32.34% (+4.80)
1M: ▲ +24.92% (+3.73)
6M: ▲ +345.24% (+14.50)
YTD: ▲ +20.26% (+3.15)
1Y: ▲ +150.33% (+11.23)
Volume: 26.2M
52W: $2.77 - $25.86
AUM: 576.98M
Volatility: 109.3%
BB: Above Upper (31.7%)
MACD: -0.006 | -0.366 (Bullish)
MA: 50d: $16.96 | 200d: $11.64
P/C Vol Ratio: 0.30
Opt Dir: Bullish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.26 | Stop Loss: $16.18 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $18.70
Current
Stop Loss: $16.18
-13.5%
Target: $23.74
+26.9%
Risk/Reward: 13.5% / 26.9% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$17.32$18.91
52W
$2.77$25.86
Bollinger Bands
$13.07$15.53$17.99
Width: 31.7% – Above Upper
Implied Move ±5.5%
$17.83$19.57

SOXL (Y, F, Z, S) $61.05

▲ +10.24% (+5.67)
5D: ▲ +22.96% (+7.10)
1M: ▲ +50.78% (+20.56)
6M: ▲ +403.79% (+48.93)
YTD: ▲ +45.25% (+19.02)
1Y: ▲ +105.25% (+31.31)
Volume: 61.6M
52W: $7.21 - $61.67
AUM: 12.68B
Volatility: 102.7%
BB: Above Upper (55.7%)
MACD: +3.933 | +2.700 (Bullish)
MA: 50d: $44.02 | 200d: $29.90
P/C Vol Ratio: 1.11
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 53.09
EPS: 1.15
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.34%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.50 | Stop Loss: $54.05 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $61.05
Current
Stop Loss: $54.05
-11.5%
Target: $75.04
+22.9%
Risk/Reward: 11.5% / 22.9% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$59.73$61.66
52W
$7.21$61.67
Bollinger Bands
$34.43$47.74$61.04
Width: 55.7% – Above Upper
Implied Move ±4.3%
$58.81$63.29

CRWV (Y, F, Z, S) $98.78

▲ +10.00% (+8.98)
5D: ▲ +28.14% (+18.64)
1M: ▲ +42.13% (+29.28)
6M: ▲ +139.18% (+57.48)
YTD: ▲ +37.94% (+27.17)
1Y: ▲ +146.95% (+58.78)
Volume: 25.0M
52W: $33.51 - $187.00
Market Cap: 49.23B
Volatility: 96.6%
BB: Above Upper (40.0%)
MACD: +1.868 | -0.918 (Bullish)
MA: 50d: $82.09 | 200d: $103.06
P/C Vol Ratio: 0.93
Opt Dir: Bearish   Short: 21.5% (2.1d)
P/E: -417.53
EPS: -1.66
1y Target Est: $122.30
Upside %: +23.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $6.11 | Stop Loss: $86.56 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $98.78
Current
Stop Loss: $86.56
-12.4%
Target: $123.21
+24.7%
Risk/Reward: 12.4% / 24.7% (1:2)
ML Predictions
🚀 BREAKOUT: 8%
📈 Options: Consider buying calls - overbought but momentum
Day
$94.25$99.66
52W
$33.51$187.00
Bollinger Bands
$63.63$79.53$95.43
Width: 40.0% – Above Upper
Implied Move ±4.6%
$94.93$102.63

KLAC (Y, F, Z, S) $1565.61

▲ +9.14% (+131.11)
5D: ▲ +18.19% (+165.61)
1M: ▲ +27.98% (+342.24)
6M: ▲ +124.20% (+867.30)
YTD: ▲ +28.85% (+350.53)
1Y: ▲ +120.45% (+855.43)
Volume: 531.3K
52W: $547.89 - $1571.49
Market Cap: 206.17B
Volatility: 43.3%
BB: Above Upper (29.7%)
MACD: +70.140 | +49.472 (Bullish)
MA: 50d: $1238.66 | 200d: $974.66
P/C Vol Ratio: 2.27
Opt Dir: Bearish   Short: 2.8% (3.5d)
P/E: 49.16
EPS: 31.85
1y Target Est: $1416.39
Upside %: -9.5%
Div: $7.60 (0.53%)
Annual Dividend: $7.60
Ex-Dividend Date: Nov 16, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.23%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $54.84 | Stop Loss: $1455.93 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $1565.61
Current
Stop Loss: $1455.93
-7.0%
Target: $1784.98
+14.0%
Risk/Reward: 7.0% / 14.0% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$1525.00$1571.49
52W
$547.89$1571.49
Bollinger Bands
$1125.00$1321.33$1517.66
Width: 29.7% – Above Upper
Implied Move ±2.8%
$1528.22$1603.00

LAYS (Y, F, Z, S) $50.48

▲ +8.46% (+3.94)
5D: ▲ +16.94% (+7.78)
1M: ▲ +17.46% (+7.50)
6M: ▲ +258.32% (+36.39)
YTD: ▲ +10.26% (+4.70)
1Y: ▲ +210.52% (+34.22)
Volume: 1.8K
52W: $10.70 - $67.45
AUM: 4.57M
Volatility: 81.4%
BB: Inside (22.9%)
MACD: +0.098 | -0.397 (Bullish)
MA: 50d: $47.37 | 200d: $35.12
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.45 | Stop Loss: $45.58 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $50.48
Current
Stop Loss: $45.58
-9.7%
Target: $60.27
+19.4%
Risk/Reward: 9.7% / 19.4% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$50.22$50.75
52W
$10.70$67.45
Bollinger Bands
$40.16$45.35$50.53
Width: 22.9% – Inside

AMAT (Y, F, Z, S) $326.44

▲ +8.13% (+24.55)
5D: ▲ +15.91% (+25.26)
1M: ▲ +26.12% (+67.60)
6M: ▲ +118.27% (+176.88)
YTD: ▲ +27.02% (+69.45)
1Y: ▲ +84.83% (+149.83)
Volume: 4.8M
52W: $122.80 - $331.00
Market Cap: 260.22B
Volatility: 45.4%
BB: Above Upper (32.9%)
MACD: +15.490 | +11.473 (Bullish)
MA: 50d: $258.25 | 200d: $198.12
P/C Vol Ratio: 0.90
Opt Dir: Neutral   Short: 1.8% (2.0d)
P/E: 37.72
EPS: 8.66
1y Target Est: $290.33
Upside %: -11.1%
Div: $1.84 (0.61%)
Annual Dividend: $1.84
Ex-Dividend Date: Feb 18, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.20%
Dividend Growth: N/A
Earnings: 11/13/2025
Signal Confidence: HOLD
ATR(14): $11.38 | Stop Loss: $303.68 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $326.44
Current
Stop Loss: $303.68
-7.0%
Target: $371.97
+13.9%
Risk/Reward: 7.0% / 13.9% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$322.71$331.00
52W
$122.80$331.00
Bollinger Bands
$231.69$277.24$322.79
Width: 32.9% – Above Upper
Implied Move ±0.9%
$323.89$328.99

BYND (Y, F, Z, S) $1.04

▲ +8.11% (+0.08)
5D: ▲ +0.97% (+0.06)
1M: ▼ -5.45% (-0.06)
6M: ▼ -58.06% (-1.44)
YTD: ▲ +26.83% (+0.22)
1Y: ▼ -73.80% (-2.93)
Volume: 73.3M
52W: $0.50 - $7.69
Market Cap: 471.71M
Volatility: 146.6%
BB: Inside (33.7%)
MACD: -0.041 | -0.063 (Bullish)
MA: 50d: $1.06 | 200d: $2.33
P/C Vol Ratio: 0.15
Opt Dir: Bearish   Short: 31.1% (2.4d)
P/E: -2.19
EPS: -3.17
1y Target Est: $1.61
Upside %: +54.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $0.10 | Stop Loss: $0.85 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $1.04
Current
Stop Loss: $0.85
-18.3%
Target: $1.42
+36.6%
Risk/Reward: 18.3% / 36.6% (1:2)
ML Predictions
Day
$0.98$1.11
52W
$0.50$7.69
Bollinger Bands
$0.81$0.97$1.13
Width: 33.7% – Inside
Implied Move ±10.6%
$0.95$1.13

TSM (Y, F, Z, S) $349.14

▲ +6.73% (+22.03)
5D: ▲ +9.79% (+25.51)
1M: ▲ +21.70% (+62.27)
6M: ▲ +111.45% (+184.02)
YTD: ▲ +14.89% (+45.24)
1Y: ▲ +71.10% (+145.08)
Volume: 27.4M
52W: $132.98 - $351.33
Market Cap: 1.81T
Volatility: 31.8%
BB: Above Upper (24.1%)
MACD: +11.412 | +8.438 (Bullish)
MA: 50d: $297.97 | 200d: $244.82
P/C Vol Ratio: 0.54
Opt Dir: Bearish   Short: 0.5% (1.8d)
P/E: 36.45
EPS: 9.58
1y Target Est: $391.99
Upside %: +12.3%
Div: $3.37 (1.03%)
Annual Dividend: $3.37
Ex-Dividend Date: Mar 16, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 01/15/2026
Signal Confidence: HOLD
ATR(14): $9.75 | Stop Loss: $329.63 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $349.14
Current
Stop Loss: $329.63
-5.6%
Target: $388.15
+11.2%
Risk/Reward: 5.6% / 11.2% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$337.94$351.33
52W
$132.98$351.33
Bollinger Bands
$273.40$310.79$348.17
Width: 24.1% – Above Upper
Implied Move ±2.0%
$343.11$355.16

LRCX (Y, F, Z, S) $222.42

▲ +6.53% (+13.63)
5D: ▲ +10.68% (+4.06)
1M: ▲ +36.24% (+59.16)
6M: ▲ +212.24% (+151.19)
YTD: ▲ +29.93% (+51.24)
1Y: ▲ +194.76% (+146.96)
Volume: 6.9M
52W: $55.98 - $229.32
Market Cap: 280.48B
Volatility: 54.4%
BB: Inside (43.5%)
MACD: +14.714 | +12.062 (Bullish)
MA: 50d: $169.94 | 200d: $118.31
P/C Vol Ratio: 0.92
Opt Dir: Neutral   Short: 2.9% (2.4d)
P/E: 49.10
EPS: 4.53
1y Target Est: $194.03
Upside %: -12.8%
Div: $1.04 (0.5%)
Annual Dividend: $1.04
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.21%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $9.67 | Stop Loss: $203.09 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $222.42
Current
Stop Loss: $203.09
-8.7%
Target: $261.08
+17.4%
Risk/Reward: 8.7% / 17.4% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$217.94$229.32
52W
$55.98$229.32
Bollinger Bands
$148.42$189.69$230.96
Width: 43.5% – Inside
Implied Move ±2.6%
$217.43$227.41

ASML (Y, F, Z, S) $1345.48

▲ +6.47% (+81.76)
5D: ▲ +12.66% (+71.60)
1M: ▲ +25.04% (+269.43)
6M: ▲ +102.26% (+680.27)
YTD: ▲ +25.76% (+275.62)
1Y: ▲ +87.02% (+626.05)
Volume: 1.2M
52W: $574.25 - $1358.00
Market Cap: 522.24B
Volatility: 42.0%
BB: Inside (36.4%)
MACD: +62.068 | +44.792 (Bullish)
MA: 50d: $1093.56 | 200d: $868.34
P/C Vol Ratio: 0.93
Opt Dir: Neutral   Short: 0.3% (0.6d)
P/E: 47.75
EPS: 28.18
1y Target Est: $1240.18
Upside %: -7.8%
Div: $7.37 (0.58%)
Annual Dividend: $7.37
Ex-Dividend Date: Oct 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $42.01 | Stop Loss: $1261.46 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $1345.48
Current
Stop Loss: $1261.46
-6.2%
Target: $1513.53
+12.5%
Risk/Reward: 6.2% / 12.5% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$1331.66$1358.00
52W
$574.25$1358.00
Bollinger Bands
$943.05$1153.21$1363.38
Width: 36.4% – Inside
Implied Move ±0.9%
$1334.73$1356.23

WDC (Y, F, Z, S) $228.68

▲ +6.37% (+13.68)
5D: ▲ +21.85% (+28.22)
1M: ▲ +30.99% (+54.10)
6M: ▲ +423.40% (+184.99)
YTD: ▲ +32.75% (+56.41)
1Y: ▲ +369.92% (+180.02)
Volume: 3.4M
52W: $28.72 - $230.48
Market Cap: 78.39B
Volatility: 78.5%
BB: Above Upper (37.9%)
MACD: +13.430 | +10.436 (Bullish)
MA: 50d: $173.95 | 200d: $99.58
P/C Vol Ratio: 0.54
Opt Dir: Bullish   Short: 12.2% (4.0d)
P/E: 32.21
EPS: 7.10
1y Target Est: $197.42
Upside %: -13.7%
Div: $0.50 (0.23%)
Annual Dividend: $0.50
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.03%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $14.21 | Stop Loss: $200.26 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $228.68
Current
Stop Loss: $200.26
-12.4%
Target: $285.53
+24.9%
Risk/Reward: 12.4% / 24.9% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$221.00$230.48
52W
$28.72$230.48
Bollinger Bands
$154.74$190.96$227.18
Width: 37.9% – Above Upper
Implied Move ±2.3%
$224.21$233.16

BE (Y, F, Z, S) $141.87

▲ +6.30% (+8.40)
5D: ▲ +16.44% (+7.79)
1M: ▲ +61.93% (+54.26)
6M: ▲ +674.37% (+123.55)
YTD: ▲ +63.27% (+54.98)
1Y: ▲ +526.34% (+119.22)
Volume: 5.0M
52W: $15.15 - $147.86
Market Cap: 33.55B
Volatility: 119.9%
BB: Inside (82.6%)
MACD: +10.045 | +4.607 (Bullish)
MA: 50d: $107.98 | 200d: $60.59
P/C Vol Ratio: 3.07
Opt Dir: Bearish   Short: 12.3% (1.6d)
P/E: 1773.31
EPS: 0.08
1y Target Est: $114.36
Upside %: -19.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $9.52 | Stop Loss: $122.83 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $141.87
Current
Stop Loss: $122.83
-13.4%
Target: $179.93
+26.8%
Risk/Reward: 13.4% / 26.8% (1:2)
ML Predictions
🚀 BREAKOUT: 6%
📈 Options: Consider buying calls - overbought but momentum
Day
$134.66$142.29
52W
$15.15$147.86
Bollinger Bands
$61.52$104.79$148.06
Width: 82.6% – Inside
Implied Move ±11.6%
$127.88$155.85

MUU (Y, F, Z, S) $142.10

▲ +6.29% (+8.41)
5D: ▲ +9.98% (-1.46)
1M: ▲ +107.72% (+73.69)
6M: ▲ +1414.27% (+132.72)
YTD: ▲ +41.06% (+41.36)
1Y: ▲ +570.02% (+120.89)
Volume: 535.3K
52W: $6.42 - $148.49
AUM: 515.79M
Volatility: 138.9%
BB: Inside (84.6%)
MACD: +16.673 | +15.175 (Bullish)
MA: 50d: $89.41 | 200d: $41.42
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 58.72
EPS: 2.42
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.64%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $12.03 | Stop Loss: $118.04 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $142.10
Current
Stop Loss: $118.04
-16.9%
Target: $190.21
+33.9%
Risk/Reward: 16.9% / 33.9% (1:2)
ML Predictions
Day
$138.43$145.19
52W
$6.42$148.49
Bollinger Bands
$66.05$114.43$162.82
Width: 84.6% – Inside

USD (Y, F, Z, S) $57.97

▲ +5.91% (+3.23)
5D: ▲ +8.26% (+2.78)
1M: ▲ +17.92% (+8.81)
6M: ▲ +201.61% (+38.75)
YTD: ▲ +10.41% (+5.47)
1Y: ▲ +73.80% (+24.62)
Volume: 639.8K
52W: $12.51 - $64.79
AUM: 1.69B
Volatility: 66.1%
BB: Inside (22.3%)
MACD: +1.008 | +0.668 (Bullish)
MA: 50d: $53.27 | 200d: $41.29
P/C Vol Ratio: 0.46
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 49.87
EPS: 1.16
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.39%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.53 | Stop Loss: $52.92 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $57.97
Current
Stop Loss: $52.92
-8.7%
Target: $68.08
+17.4%
Risk/Reward: 8.7% / 17.4% (1:2)
ML Predictions
Day
$57.08$58.37
52W
$12.51$64.79
Bollinger Bands
$47.61$53.60$59.59
Width: 22.3% – Inside
Implied Move ±1.8%
$57.08$58.87

MS (Y, F, Z, S) $191.46

▲ +5.91% (+10.68)
5D: ▲ +3.67% (+5.14)
1M: ▲ +8.47% (+14.95)
6M: ▲ +68.05% (+77.53)
YTD: ▲ +7.85% (+13.93)
1Y: ▲ +50.76% (+64.47)
Volume: 5.9M
52W: $92.37 - $191.99
Market Cap: 305.63B
Volatility: 24.2%
BB: Above Upper (10.1%)
MACD: +3.525 | +3.556 (Bearish)
MA: 50d: $173.98 | 200d: $146.90
P/C Vol Ratio: 0.77
Opt Dir: Bullish   Short: 1.3% (3.1d)
P/E: 19.66
EPS: 9.74
1y Target Est: $184.60
Upside %: -3.6%
Div: $4.00 (2.21%)
Annual Dividend: $4.00
Ex-Dividend Date: Oct 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.39%
Dividend Growth: N/A
Earnings: 01/15/2026
Signal Confidence: HOLD
ATR(14): $3.83 | Stop Loss: $183.79 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $191.46
Current
Stop Loss: $183.79
-4.0%
Target: $206.80
+8.0%
Risk/Reward: 4.0% / 8.0% (1:2)
ML Predictions
Day
$181.00$191.99
52W
$92.37$191.99
Bollinger Bands
$172.68$181.88$191.09
Width: 10.1% – Above Upper
Implied Move ±1.8%
$188.53$194.39

LITE (Y, F, Z, S) $351.15

▲ +5.89% (+19.53)
5D: ▲ +0.83% (-0.27)
1M: ▲ +11.07% (+35.00)
6M: ▲ +494.77% (+292.11)
YTD: ▼ -4.73% (-17.44)
1Y: ▲ +297.23% (+262.75)
Volume: 1.7M
52W: $45.65 - $402.80
Market Cap: 24.90B
Volatility: 107.9%
BB: Inside (25.6%)
MACD: +7.954 | +15.863 (Bearish)
MA: 50d: $318.38 | 200d: $162.17
P/C Vol Ratio: 0.49
Opt Dir: Bullish   Short: 18.5% (2.6d)
P/E: 216.76
EPS: 1.62
1y Target Est: $303.14
Upside %: -13.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $31.12 | Stop Loss: $288.90 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $351.15
Current
Stop Loss: $288.90
-17.7%
Target: $475.64
+35.5%
Risk/Reward: 17.7% / 35.5% (1:2)
ML Predictions
Day
$329.84$354.50
52W
$45.65$402.80
Bollinger Bands
$319.32$366.11$412.90
Width: 25.6% – Inside
Implied Move ±4.0%
$339.15$363.15

NVDL (Y, F, Z, S) $89.43

▲ +5.84% (+4.94)
5D: ▲ +3.47% (+3.26)
1M: ▲ +11.05% (+8.90)
6M: ▲ +157.71% (+54.73)
YTD: ▲ +1.61% (+1.42)
1Y: ▲ +33.03% (+22.21)
Volume: 7.4M
52W: $23.12 - $118.50
AUM: 4.74B
Volatility: 70.2%
BB: Inside (20.4%)
MACD: +0.178 | +0.190 (Bearish)
MA: 50d: $87.67 | 200d: $74.72
P/C Vol Ratio: 0.34
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.50 | Stop Loss: $80.42 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $89.43
Current
Stop Loss: $80.42
-10.1%
Target: $107.43
+20.1%
Risk/Reward: 10.1% / 20.1% (1:2)
ML Predictions
Day
$87.47$90.12
52W
$23.12$118.50
Bollinger Bands
$78.09$86.94$95.79
Width: 20.4% – Inside
Implied Move ±3.2%
$86.95$91.90

AMD (Y, F, Z, S) $236.64

▲ +5.83% (+13.04)
5D: ▲ +15.61% (+33.47)
1M: ▲ +13.13% (+27.47)
6M: ▲ +143.08% (+139.29)
YTD: ▲ +10.50% (+22.48)
1Y: ▲ +97.27% (+116.68)
Volume: 33.9M
52W: $76.48 - $267.08
Market Cap: 385.52B
Volatility: 54.8%
BB: Above Upper (16.5%)
MACD: +1.025 | -1.296 (Bullish)
MA: 50d: $221.06 | 200d: $168.09
P/C Vol Ratio: 0.53
Opt Dir: Bullish   Short: 2.3% (1.1d)
P/E: 124.63
EPS: 1.90
1y Target Est: $283.75
Upside %: +19.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Apr 26, 1995
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $8.80 | Stop Loss: $219.05 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $236.64
Current
Stop Loss: $219.05
-7.4%
Target: $271.82
+14.9%
Risk/Reward: 7.4% / 14.9% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$227.36$238.10
52W
$76.48$267.08
Bollinger Bands
$196.51$214.16$231.82
Width: 16.5% – Above Upper
Implied Move ±2.6%
$231.43$241.85

NVDU (Y, F, Z, S) $119.49

▲ +5.49% (+6.22)
5D: ▲ +3.27% (+4.20)
1M: ▲ +10.81% (+11.66)
6M: ▲ +157.73% (+73.13)
YTD: ▲ +1.50% (+1.77)
1Y: ▲ +33.59% (+30.04)
Volume: 418.4K
52W: $30.90 - $158.78
AUM: 689.42M
Volatility: 70.1%
BB: Inside (20.4%)
MACD: +0.218 | +0.228 (Bearish)
MA: 50d: $117.41 | 200d: $100.14
P/C Vol Ratio: 0.52
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 43.99
EPS: 2.72
1y Target Est: N/A
Upside %: N/A
Div: N/A (5.67%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.97 | Stop Loss: $107.56 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $119.49
Current
Stop Loss: $107.56
-10.0%
Target: $143.35
+20.0%
Risk/Reward: 10.0% / 20.0% (1:2)
ML Predictions
Day
$117.18$120.50
52W
$30.90$158.78
Bollinger Bands
$104.44$116.33$128.21
Width: 20.4% – Inside
Implied Move ±3.1%
$116.31$122.67

ASTS (Y, F, Z, S) $100.15

▲ +5.18% (+4.93)
5D: ▲ +10.59% (+2.48)
1M: ▲ +46.48% (+31.78)
6M: ▲ +331.49% (+76.94)
YTD: ▲ +37.89% (+27.52)
1Y: ▲ +364.95% (+78.61)
Volume: 7.5M
52W: $17.50 - $102.79
Market Cap: 36.80B
Volatility: 113.8%
BB: Inside (55.6%)
MACD: +7.289 | +6.033 (Bullish)
MA: 50d: $72.28 | 200d: $51.89
P/C Vol Ratio: 0.39
Opt Dir: Bullish   Short: 17.8% (2.3d)
P/E: -126.55
EPS: -1.14
1y Target Est: $74.64
Upside %: -25.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $8.57 | Stop Loss: $83.02 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $100.15
Current
Stop Loss: $83.02
-17.1%
Target: $134.41
+34.2%
Risk/Reward: 17.1% / 34.2% (1:2)
ML Predictions
Day
$92.05$100.55
52W
$17.50$102.79
Bollinger Bands
$60.55$83.84$107.14
Width: 55.6% – Inside
Implied Move ±5.7%
$95.27$105.03

AMC (Y, F, Z, S) $1.63

▲ +5.16% (+0.08)
5D: ▲ +12.41% (-0.01)
1M: ▼ -15.54% (-0.30)
6M: ▼ -38.95% (-1.04)
YTD: ▲ +4.49% (+0.07)
1Y: ▼ -53.56% (-1.88)
Volume: 23.7M
52W: $1.44 - $4.08
Market Cap: 836.10M
Volatility: 58.5%
BB: Inside (23.5%)
MACD: -0.132 | -0.161 (Bullish)
MA: 50d: $2.02 | 200d: $2.71
P/C Vol Ratio: 0.17
Opt Dir: Bearish   Short: 18.2% (2.3d)
P/E: -2.83
EPS: -1.47
1y Target Est: $3.01
Upside %: +84.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 05, 2020
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $0.12 | Stop Loss: $1.39 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $1.63
Current
Stop Loss: $1.39
-14.5%
Target: $2.10
+28.9%
Risk/Reward: 14.5% / 28.9% (1:2)
ML Predictions
Day
$1.54$1.66
52W
$1.44$4.08
Bollinger Bands
$1.44$1.63$1.83
Width: 23.5% – Inside
Implied Move ±8.0%
$1.52$1.74

TECL (Y, F, Z, S) $124.08

▲ +4.69% (+5.56)
5D: ▲ +5.31% (+1.67)
1M: ▲ +8.29% (+9.50)
6M: ▲ +139.47% (+72.27)
YTD: ▲ +5.61% (+6.59)
1Y: ▲ +48.09% (+40.29)
Volume: 756.3K
52W: $30.54 - $146.37
AUM: 3.99B
Volatility: 61.5%
BB: Inside (14.8%)
MACD: +0.630 | +0.423 (Bullish)
MA: 50d: $119.89 | 200d: $95.97
P/C Vol Ratio: 2.84
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 39.28
EPS: 3.16
1y Target Est: N/A
Upside %: N/A
Div: N/A (7.19%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.16 | Stop Loss: $113.76 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $124.08
Current
Stop Loss: $113.76
-8.3%
Target: $144.71
+16.6%
Risk/Reward: 8.3% / 16.6% (1:2)
ML Predictions
Day
$122.85$125.61
52W
$30.54$146.37
Bollinger Bands
$111.34$120.24$129.14
Width: 14.8% – Inside
Implied Move ±2.5%
$121.40$126.76

GS (Y, F, Z, S) $975.62

▲ +4.61% (+42.95)
5D: ▲ +4.36% (+36.64)
1M: ▲ +10.97% (+96.47)
6M: ▲ +80.92% (+436.36)
YTD: ▲ +10.99% (+96.62)
1Y: ▲ +64.30% (+381.82)
Volume: 2.1M
52W: $432.73 - $975.89
Market Cap: 295.34B
Volatility: 27.5%
BB: Inside (13.1%)
MACD: +26.671 | +25.794 (Bullish)
MA: 50d: $858.95 | 200d: $719.81
P/C Vol Ratio: 0.51
Opt Dir: Bullish   Short: 2.3% (3.1d)
P/E: 19.81
EPS: 49.24
1y Target Est: $893.79
Upside %: -8.4%
Div: $16.00 (1.72%)
Annual Dividend: $16.00
Ex-Dividend Date: Dec 01, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.26%
Dividend Growth: N/A
Earnings: 01/15/2026
Signal Confidence: HOLD
ATR(14): $21.91 | Stop Loss: $931.79 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $975.62
Current
Stop Loss: $931.79
-4.5%
Target: $1063.28
+9.0%
Risk/Reward: 4.5% / 9.0% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$927.00$975.83
52W
$432.73$975.89
Bollinger Bands
$857.33$917.27$977.20
Width: 13.1% – Inside
Implied Move ±1.8%
$960.53$990.71

STX (Y, F, Z, S) $326.12

▲ +4.43% (+13.85)
5D: ▲ +14.64% (+22.11)
1M: ▲ +13.48% (+38.75)
6M: ▲ +262.25% (+236.10)
YTD: ▲ +18.42% (+50.73)
1Y: ▲ +252.40% (+233.58)
Volume: 985.0K
52W: $62.49 - $332.00
Market Cap: 71.05B
Volatility: 78.5%
BB: Inside (23.7%)
MACD: +11.409 | +9.094 (Bullish)
MA: 50d: $281.21 | 200d: $184.33
P/C Vol Ratio: 0.04
Opt Dir: Bullish   Short: 6.9% (3.8d)
P/E: 41.92
EPS: 7.78
1y Target Est: $320.50
Upside %: -1.7%
Div: $2.96 (0.95%)
Annual Dividend: $2.96
Ex-Dividend Date: Dec 23, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.37%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $18.56 | Stop Loss: $289.00 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $326.12
Current
Stop Loss: $289.00
-11.4%
Target: $400.37
+22.8%
Risk/Reward: 11.4% / 22.8% (1:2)
ML Predictions
Day
$317.27$328.78
52W
$62.49$332.00
Bollinger Bands
$260.87$295.95$331.03
Width: 23.7% – Inside
Implied Move ±3.6%
$316.09$336.16

MIDU (Y, F, Z, S) $61.29

▲ +4.42% (+2.59)
5D: ▲ +8.33% (+3.31)
1M: ▲ +18.42% (+9.53)
6M: ▲ +73.65% (+26.00)
YTD: ▲ +20.75% (+10.53)
1Y: ▲ +9.62% (+5.38)
Volume: 70.6K
52W: $25.11 - $61.43
AUM: 71.07M
Volatility: 44.6%
BB: Above Upper (21.3%)
MACD: +2.168 | +1.631 (Bullish)
MA: 50d: $51.61 | 200d: $46.64
P/C Vol Ratio: 0.67
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 24.21
EPS: 2.53
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.04%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.66 | Stop Loss: $57.98 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $61.29
Current
Stop Loss: $57.98
-5.4%
Target: $67.91
+10.8%
Risk/Reward: 5.4% / 10.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$59.80$61.43
52W
$25.11$61.43
Bollinger Bands
$49.14$55.00$60.86
Width: 21.3% – Above Upper
Implied Move ±1.6%
$60.46$62.13

BNKU (Y, F, Z, S) $35.63

▲ +4.40% (+1.50)
5D: ▼ -4.35% (-1.45)
1M: ▲ +8.93% (+2.92)
6M: ▲ +156.69% (+21.75)
YTD: ▲ +5.14% (+1.74)
1Y: ▲ +53.54% (+12.42)
Volume: 17.3K
52W: $8.51 - $39.33
AUM: 33.79M
Volatility: 50.7%
BB: Inside (19.4%)
MACD: +1.208 | +1.650 (Bearish)
MA: 50d: $31.41 | 200d: $23.94
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 30.03
EPS: 1.19
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $1.81 | Stop Loss: $32.01 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $35.63
Current
Stop Loss: $32.01
-10.2%
Target: $42.87
+20.3%
Risk/Reward: 10.2% / 20.3% (1:2)
ML Predictions
Day
$34.40$35.73
52W
$8.51$39.33
Bollinger Bands
$32.18$35.64$39.10
Width: 19.4% – Inside

TEM (Y, F, Z, S) $72.28

▲ +4.33% (+3.00)
5D: ▲ +5.73% (+6.01)
1M: ▲ +6.12% (+4.17)
6M: ▲ +39.89% (+20.61)
YTD: ▲ +22.40% (+13.23)
1Y: ▲ +106.99% (+37.36)
Volume: 3.3M
52W: $32.90 - $104.32
Market Cap: 12.86B
Volatility: 58.2%
BB: Inside (21.6%)
MACD: -0.363 | -1.548 (Bullish)
MA: 50d: $70.03 | 200d: $68.61
P/C Vol Ratio: 0.74
Opt Dir: Bearish   Short: 15.2% (3.4d)
P/E: -153.79
EPS: -0.29
1y Target Est: $87.92
Upside %: +21.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $3.62 | Stop Loss: $65.04 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $72.28
Current
Stop Loss: $65.04
-10.0%
Target: $86.76
+20.0%
Risk/Reward: 10.0% / 20.0% (1:2)
ML Predictions
Day
$68.90$73.26
52W
$32.90$104.32
Bollinger Bands
$58.36$65.44$72.51
Width: 21.6% – Inside
Implied Move ±3.6%
$70.07$74.49

MPWR (Y, F, Z, S) $1025.84

▲ +4.29% (+42.24)
5D: ▲ +6.96% (+66.88)
1M: ▲ +8.01% (+76.09)
6M: ▲ +73.93% (+436.04)
YTD: ▲ +13.18% (+119.48)
1Y: ▲ +71.70% (+428.39)
Volume: 129.5K
52W: $436.42 - $1121.48
Market Cap: 49.15B
Volatility: 42.4%
BB: Above Upper (12.6%)
MACD: +12.958 | +5.819 (Bullish)
MA: 50d: $942.79 | 200d: $811.10
P/C Vol Ratio: 0.84
Opt Dir: Bearish   Short: 7.0% (5.6d)
P/E: 26.34
EPS: 38.95
1y Target Est: $1196.07
Upside %: +16.6%
Div: $6.24 (0.63%)
Annual Dividend: $6.24
Ex-Dividend Date: Dec 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.15%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $33.97 | Stop Loss: $957.91 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $1025.84
Current
Stop Loss: $957.91
-6.6%
Target: $1161.72
+13.2%
Risk/Reward: 6.6% / 13.2% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$1012.94$1041.95
52W
$436.42$1121.48
Bollinger Bands
$892.16$952.35$1012.54
Width: 12.6% – Above Upper
Implied Move ±2.6%
$1003.26$1048.43

SMCI (Y, F, Z, S) $29.48

▲ +4.26% (+1.20)
5D: ▼ -1.42% (-0.68)
1M: ▼ -6.90% (-2.18)
6M: ▼ -7.49% (-2.39)
YTD: ▲ +0.70% (+0.20)
1Y: ▼ -4.89% (-1.51)
Volume: 29.9M
52W: $25.71 - $66.44
Market Cap: 17.60B
Volatility: 57.6%
BB: Inside (10.2%)
MACD: -1.347 | -1.525 (Bullish)
MA: 50d: $33.22 | 200d: $41.89
P/C Vol Ratio: 0.49
Opt Dir: Bearish   Short: 19.4% (3.0d)
P/E: 23.21
EPS: 1.27
1y Target Est: $47.24
Upside %: +60.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $1.27 | Stop Loss: $26.94 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $29.48
Current
Stop Loss: $26.94
-8.6%
Target: $34.55
+17.2%
Risk/Reward: 8.6% / 17.2% (1:2)
ML Predictions
Day
$28.57$29.86
52W
$25.71$66.44
Bollinger Bands
$28.48$30.02$31.56
Width: 10.2% – Inside
Implied Move ±3.1%
$28.70$30.25

AVL (Y, F, Z, S) $43.96

▲ +4.24% (+1.79)
5D: ▲ +8.41% (+0.47)
1M: ▲ +2.13% (+0.92)
6M: ▲ +170.95% (+27.74)
YTD: ▼ -0.30% (-0.13)
1Y: ▲ +59.90% (+16.47)
Volume: 217.0K
52W: $8.83 - $65.16
AUM: 221.46M
Volatility: 98.4%
BB: Inside (17.1%)
MACD: -1.551 | -1.813 (Bullish)
MA: 50d: $48.49 | 200d: $36.96
P/C Vol Ratio: 0.06
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 58.55
EPS: 0.75
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.11%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.82 | Stop Loss: $38.32 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $43.96
Current
Stop Loss: $38.32
-12.8%
Target: $55.23
+25.6%
Risk/Reward: 12.8% / 25.6% (1:2)
ML Predictions
Day
$43.15$44.53
52W
$8.83$65.16
Bollinger Bands
$39.81$43.53$47.25
Width: 17.1% – Inside
Implied Move ±8.4%
$40.83$47.09

HIBL (Y, F, Z, S) $77.80

▲ +4.23% (+3.16)
5D: ▲ +6.78% (+2.03)
1M: ▲ +15.69% (+10.55)
6M: ▲ +231.83% (+54.35)
YTD: ▲ +18.47% (+12.13)
1Y: ▲ +78.17% (+34.13)
Volume: 45.5K
52W: $13.62 - $78.24
AUM: 63.24M
Volatility: 65.6%
BB: Inside (23.0%)
MACD: +3.057 | +2.775 (Bullish)
MA: 50d: $65.11 | 200d: $48.76
P/C Vol Ratio: 0.06
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 29.39
EPS: 2.65
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.43%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.89 | Stop Loss: $72.01 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $77.80
Current
Stop Loss: $72.01
-7.4%
Target: $89.37
+14.9%
Risk/Reward: 7.4% / 14.9% (1:2)
ML Predictions
Day
$76.90$78.24
52W
$13.62$78.24
Bollinger Bands
$63.22$71.42$79.61
Width: 23.0% – Inside
Implied Move ±6.2%
$73.72$81.88

UAL (Y, F, Z, S) $115.26

▲ +4.08% (+4.51)
5D: ▼ -0.18% (-2.06)
1M: ▲ +2.48% (+2.78)
6M: ▲ +67.49% (+46.44)
YTD: ▲ +3.08% (+3.44)
1Y: ▲ +9.82% (+10.31)
Volume: 1.2M
52W: $52.00 - $119.21
Market Cap: 37.32B
Volatility: 40.9%
BB: Inside (7.5%)
MACD: +2.325 | +2.942 (Bearish)
MA: 50d: $105.50 | 200d: $91.70
P/C Vol Ratio: 1.45
Opt Dir: Bearish   Short: 4.5% (3.4d)
P/E: 11.55
EPS: 9.98
1y Target Est: $132.29
Upside %: +14.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Jan 06, 2008
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $3.24 | Stop Loss: $108.78 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $115.26
Current
Stop Loss: $108.78
-5.6%
Target: $128.23
+11.3%
Risk/Reward: 5.6% / 11.3% (1:2)
ML Predictions
Day
$111.76$115.74
52W
$52.00$119.21
Bollinger Bands
$109.79$114.04$118.29
Width: 7.5% – Inside
Implied Move ±2.3%
$113.04$117.49

ARMG (Y, F, Z, S) $5.41

▲ +4.04% (+0.21)
5D: ▼ -10.87% (-0.51)
1M: ▼ -23.32% (-1.64)
6M: ▼ -31.48% (-2.49)
YTD: ▼ -5.09% (-0.29)
1Y: ▼ -67.21% (-11.09)
Volume: 714.2K
52W: $4.09 - $24.69
AUM: 10.53M
Volatility: 72.7%
BB: Inside (22.2%)
MACD: -0.786 | -0.862 (Bullish)
MA: 50d: $8.19 | 200d: $10.35
P/C Vol Ratio: 0.21
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.42 | Stop Loss: $4.57 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $5.41
Current
Stop Loss: $4.57
-15.6%
Target: $7.10
+31.1%
Risk/Reward: 15.6% / 31.1% (1:2)
ML Predictions
Day
$5.39$5.59
52W
$4.09$24.69
Bollinger Bands
$5.30$5.96$6.63
Width: 22.2% – Inside
Implied Move ±18.5%
$4.56$6.26

C (Y, F, Z, S) $116.86

▲ +3.96% (+4.45)
5D: ▼ -3.10% (-4.46)
1M: ▲ +5.01% (+5.58)
6M: ▲ +74.43% (+49.87)
YTD: ▲ +0.15% (+0.17)
1Y: ▲ +53.45% (+40.70)
Volume: 8.0M
52W: $54.39 - $124.17
Market Cap: 215.13B
Volatility: 25.2%
BB: Inside (11.4%)
MACD: +2.046 | +3.172 (Bearish)
MA: 50d: $109.56 | 200d: $91.31
P/C Vol Ratio: 0.62
Opt Dir: Bullish   Short: 1.6% (2.0d)
P/E: 16.72
EPS: 6.99
1y Target Est: $132.55
Upside %: +13.4%
Div: $2.40 (2.14%)
Annual Dividend: $2.40
Ex-Dividend Date: Feb 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.33%
Dividend Growth: N/A
Earnings: 04/14/2026
Signal Confidence: HOLD
ATR(14): $3.18 | Stop Loss: $110.51 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $116.86
Current
Stop Loss: $110.51
-5.4%
Target: $129.57
+10.9%
Risk/Reward: 5.4% / 10.9% (1:2)
ML Predictions
Day
$112.75$117.93
52W
$54.39$124.17
Bollinger Bands
$111.35$118.09$124.82
Width: 11.4% – Inside
Implied Move ±1.5%
$115.36$118.36

TNA (Y, F, Z, S) $57.44

▲ +3.90% (+2.16)
5D: ▲ +9.71% (+3.94)
1M: ▲ +19.98% (+9.56)
6M: ▲ +127.14% (+32.15)
YTD: ▲ +26.12% (+11.90)
1Y: ▲ +34.00% (+14.57)
Volume: 6.3M
52W: $17.89 - $57.66
AUM: 1.68B
Volatility: 54.2%
BB: Above Upper (26.7%)
MACD: +2.239 | +1.496 (Bullish)
MA: 50d: $47.08 | 200d: $38.63
P/C Vol Ratio: 0.75
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 22.36
EPS: 2.57
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.78%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.91 | Stop Loss: $53.61 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $57.44
Current
Stop Loss: $53.61
-6.7%
Target: $65.09
+13.3%
Risk/Reward: 6.7% / 13.3% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$55.59$57.66
52W
$17.89$57.66
Bollinger Bands
$43.47$50.16$56.84
Width: 26.7% – Above Upper
Implied Move ±2.8%
$56.06$58.81

CEG (Y, F, Z, S) $343.17

▲ +3.87% (+12.79)
5D: ▲ +6.40% (+0.65)
1M: ▼ -6.14% (-22.45)
6M: ▲ +54.16% (+120.56)
YTD: ▼ -2.86% (-10.10)
1Y: ▲ +14.74% (+44.08)
Volume: 1.0M
52W: $160.75 - $412.23
Market Cap: 124.33B
Volatility: 49.2%
BB: Inside (14.4%)
MACD: -6.125 | -4.335 (Bearish)
MA: 50d: $353.17 | 200d: $318.22
P/C Vol Ratio: 0.94
Opt Dir: Bearish   Short: 2.3% (2.1d)
P/E: 39.35
EPS: 8.72
1y Target Est: $407.52
Upside %: +18.7%
Div: $1.55 (0.47%)
Annual Dividend: $1.55
Ex-Dividend Date: Nov 16, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: 11/07/2025
Signal Confidence: HOLD
ATR(14): $14.09 | Stop Loss: $314.99 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $343.17
Current
Stop Loss: $314.99
-8.2%
Target: $399.55
+16.4%
Risk/Reward: 8.2% / 16.4% (1:2)
ML Predictions
Day
$335.04$346.81
52W
$160.75$412.23
Bollinger Bands
$324.45$349.60$374.76
Width: 14.4% – Inside
Implied Move ±2.6%
$335.71$350.64

BOEU (Y, F, Z, S) $49.12

▲ +3.68% (+1.74)
5D: ▲ +17.37% (+4.79)
1M: ▲ +40.16% (+14.07)
6M: ▲ +58.07% (+18.05)
YTD: ▲ +28.31% (+10.84)
1Y: ▲ +77.83% (+21.50)
Volume: 13.5K
52W: $26.15 - $51.82
AUM: 28.72M
Volatility: 71.3%
BB: Inside (40.5%)
MACD: +3.428 | +2.662 (Bullish)
MA: 50d: $35.41 | 200d: $nan
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.97 | Stop Loss: $45.18 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $49.12
Current
Stop Loss: $45.18
-8.0%
Target: $57.00
+16.0%
Risk/Reward: 8.0% / 16.0% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$47.73$49.76
52W
$26.15$51.82
Bollinger Bands
$32.80$41.14$49.48
Width: 40.5% – Inside

NBIS (Y, F, Z, S) $105.68

▲ +3.62% (+3.69)
5D: ▲ +8.61% (+7.75)
1M: ▲ +30.54% (+24.73)
6M: ▲ +364.91% (+82.95)
YTD: ▲ +26.25% (+21.97)
1Y: ▲ +185.45% (+68.66)
Volume: 4.8M
52W: $18.31 - $141.10
Market Cap: 26.61B
Volatility: 89.3%
BB: Inside (38.3%)
MACD: +2.995 | +0.910 (Bullish)
MA: 50d: $94.45 | 200d: $71.03
P/C Vol Ratio: 0.75
Opt Dir: Bearish   Short: 17.3% (3.2d)
P/E: -46.25
EPS: -0.19
1y Target Est: $151.50
Upside %: +43.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/11/2025
Signal Confidence: HOLD
ATR(14): $6.28 | Stop Loss: $93.12 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $105.68
Current
Stop Loss: $93.12
-11.9%
Target: $130.78
+23.8%
Risk/Reward: 11.9% / 23.8% (1:2)
ML Predictions
Day
$101.10$106.86
52W
$18.31$141.10
Bollinger Bands
$75.00$92.74$110.48
Width: 38.3% – Inside
Implied Move ±5.0%
$101.20$110.15

SMH (Y, F, Z, S) $402.30

▲ +3.59% (+13.95)
5D: ▲ +6.15% (+13.08)
1M: ▲ +14.67% (+51.46)
6M: ▲ +91.01% (+191.68)
YTD: ▲ +11.71% (+42.17)
1Y: ▲ +60.65% (+151.87)
Volume: 4.9M
52W: $169.58 - $403.57
Market Cap: 4.70B
Volatility: 31.0%
BB: Inside (18.1%)
MACD: +10.577 | +8.262 (Bullish)
MA: 50d: $359.32 | 200d: $297.40
P/C Vol Ratio: 1.06
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 44.83
EPS: 8.97
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.31%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $8.27 | Stop Loss: $385.76 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $402.30
Current
Stop Loss: $385.76
-4.1%
Target: $435.40
+8.2%
Risk/Reward: 4.1% / 8.2% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$399.48$403.57
52W
$169.58$403.57
Bollinger Bands
$338.49$372.23$405.97
Width: 18.1% – Inside
Implied Move ±1.4%
$397.38$407.23

BULZ (Y, F, Z, S) $280.80

▲ +3.41% (+9.26)
5D: ▲ +8.25% (+3.77)
1M: ▲ +12.12% (+30.35)
6M: ▲ +179.43% (+180.31)
YTD: ▲ +8.19% (+21.25)
1Y: ▲ +73.72% (+119.16)
Volume: 114.8K
52W: $57.00 - $335.58
AUM: 2.20B
Volatility: 81.1%
BB: Inside (19.0%)
MACD: +3.500 | +1.757 (Bullish)
MA: 50d: $265.36 | 200d: $203.63
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 53.51
EPS: 5.25
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $13.40 | Stop Loss: $254.00 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $280.80
Current
Stop Loss: $254.00
-9.5%
Target: $334.39
+19.1%
Risk/Reward: 9.5% / 19.1% (1:2)
ML Predictions
Day
$277.29$284.26
52W
$57.00$335.58
Bollinger Bands
$241.62$266.94$292.25
Width: 19.0% – Inside

PWR (Y, F, Z, S) $451.60

▲ +3.32% (+14.52)
5D: ▲ +9.30% (+29.02)
1M: ▲ +3.02% (+13.22)
6M: ▲ +54.41% (+159.13)
YTD: ▲ +7.03% (+29.65)
1Y: ▲ +37.24% (+122.55)
Volume: 283.5K
52W: $226.91 - $473.87
Market Cap: 67.34B
Volatility: 37.9%
BB: Above Upper (8.8%)
MACD: -0.394 | -2.562 (Bullish)
MA: 50d: $441.03 | 200d: $386.08
P/C Vol Ratio: 5.02
Opt Dir: Strong Bearish   Short: 3.7% (5.4d)
P/E: 67.10
EPS: 6.73
1y Target Est: $477.25
Upside %: +5.7%
Div: $0.44 (0.1%)
Annual Dividend: $0.44
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $14.03 | Stop Loss: $423.53 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $451.60
Current
Stop Loss: $423.53
-6.2%
Target: $507.73
+12.4%
Risk/Reward: 6.2% / 12.4% (1:2)
ML Predictions
Day
$444.32$454.11
52W
$226.91$473.87
Bollinger Bands
$412.42$431.47$450.52
Width: 8.8% – Above Upper
Implied Move ±2.1%
$443.57$459.62

BABX (Y, F, Z, S) $48.98

▲ +3.20% (+1.52)
5D: ▲ +23.59% (+11.18)
1M: ▲ +30.16% (+11.35)
6M: ▲ +76.82% (+21.28)
YTD: ▲ +35.90% (+12.94)
1Y: ▲ +223.73% (+33.85)
Volume: 1.1M
52W: $14.91 - $66.00
AUM: 162.17M
Volatility: 83.2%
BB: Above Upper (40.2%)
MACD: +1.210 | -0.251 (Bullish)
MA: 50d: $41.69 | 200d: $35.69
P/C Vol Ratio: 0.70
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.11 | Stop Loss: $42.76 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $48.98
Current
Stop Loss: $42.76
-12.7%
Target: $61.42
+25.4%
Risk/Reward: 12.7% / 25.4% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$45.97$49.15
52W
$14.91$66.00
Bollinger Bands
$31.73$39.72$47.71
Width: 40.2% – Above Upper
Implied Move ±5.5%
$46.69$51.27

BKR (Y, F, Z, S) $51.58

▲ +3.20% (+1.60)
5D: ▲ +2.75% (+1.61)
1M: ▲ +14.57% (+6.56)
6M: ▲ +48.10% (+16.75)
YTD: ▲ +13.26% (+6.04)
1Y: ▲ +15.23% (+6.82)
Volume: 3.6M
52W: $33.06 - $51.82
Market Cap: 50.90B
Volatility: 31.4%
BB: Inside (19.1%)
MACD: +0.800 | +0.323 (Bullish)
MA: 50d: $47.89 | 200d: $43.19
P/C Vol Ratio: 0.07
Opt Dir: Bullish   Short: 4.7% (4.6d)
P/E: 17.79
EPS: 2.90
1y Target Est: $53.33
Upside %: +3.4%
Div: $0.92 (1.84%)
Annual Dividend: $0.92
Ex-Dividend Date: Nov 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.31%
Dividend Growth: N/A
Earnings: 01/25/2026
Signal Confidence: HOLD
ATR(14): $1.43 | Stop Loss: $48.71 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $51.58
Current
Stop Loss: $48.71
-5.6%
Target: $57.31
+11.1%
Risk/Reward: 5.6% / 11.1% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$49.90$51.82
52W
$33.06$51.82
Bollinger Bands
$42.78$47.29$51.81
Width: 19.1% – Inside
Implied Move ±3.5%
$50.06$53.10

MU (Y, F, Z, S) $343.68

▲ +3.10% (+10.33)
5D: ▲ +5.10% (-1.40)
1M: ▲ +47.87% (+111.27)
6M: ▲ +347.52% (+266.89)
YTD: ▲ +20.42% (+58.27)
1Y: ▲ +234.15% (+240.83)
Volume: 18.7M
52W: $61.42 - $351.23
Market Cap: 386.82B
Volatility: 69.7%
BB: Inside (46.8%)
MACD: +25.605 | +23.847 (Bullish)
MA: 50d: $263.25 | 200d: $159.91
P/C Vol Ratio: 0.98
Opt Dir: Bearish   Short: 2.7% (1.0d)
P/E: 32.64
EPS: 10.53
1y Target Est: $335.74
Upside %: -2.3%
Div: $0.46 (0.14%)
Annual Dividend: $0.46
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.04%
Dividend Growth: N/A
Earnings: 12/17/2025
Signal Confidence: HOLD
ATR(14): $15.67 | Stop Loss: $312.35 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $343.68
Current
Stop Loss: $312.35
-9.1%
Target: $406.35
+18.2%
Risk/Reward: 9.1% / 18.2% (1:2)
ML Predictions
Day
$339.00$347.77
52W
$61.42$351.23
Bollinger Bands
$232.78$303.98$375.19
Width: 46.8% – Inside
Implied Move ±2.6%
$336.00$351.37

TQQQ (Y, F, Z, S) $55.47

▲ +3.04% (+1.64)
5D: ▲ +2.36% (-0.29)
1M: ▲ +6.16% (+3.22)
6M: ▲ +103.22% (+28.17)
YTD: ▲ +5.21% (+2.75)
1Y: ▲ +38.30% (+15.36)
Volume: 137.9M
52W: $17.41 - $60.59
AUM: 29.49B
Volatility: 49.4%
BB: Inside (12.2%)
MACD: +0.409 | +0.313 (Bullish)
MA: 50d: $53.69 | 200d: $44.23
P/C Vol Ratio: 0.49
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 34.94
EPS: 1.59
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.65%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.78 | Stop Loss: $51.90 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $55.47
Current
Stop Loss: $51.90
-6.4%
Target: $62.61
+12.9%
Risk/Reward: 6.4% / 12.9% (1:2)
ML Predictions
Day
$54.92$55.83
52W
$17.41$60.59
Bollinger Bands
$50.81$54.11$57.40
Width: 12.2% – Inside
Implied Move ±2.0%
$54.53$56.40

DAL (Y, F, Z, S) $70.56

▲ +3.02% (+2.07)
5D: ▼ -1.02% (-1.75)
1M: ▼ -0.82% (-0.58)
6M: ▲ +71.11% (+29.32)
YTD: ▲ +1.67% (+1.16)
1Y: ▲ +9.02% (+5.84)
Volume: 3.3M
52W: $34.41 - $73.16
Market Cap: 46.07B
Volatility: 37.4%
BB: Inside (6.5%)
MACD: +1.014 | +1.495 (Bearish)
MA: 50d: $65.83 | 200d: $55.83
P/C Vol Ratio: 2.01
Opt Dir: Bearish   Short: 3.9% (2.7d)
P/E: 9.21
EPS: 7.66
1y Target Est: $81.41
Upside %: +15.4%
Div: $0.75 (1.1%)
Annual Dividend: $0.75
Ex-Dividend Date: Oct 15, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.09%
Dividend Growth: N/A
Earnings: 01/13/2026
Signal Confidence: HOLD
ATR(14): $1.98 | Stop Loss: $66.60 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $70.56
Current
Stop Loss: $66.60
-5.6%
Target: $78.49
+11.2%
Risk/Reward: 5.6% / 11.2% (1:2)
ML Predictions
Day
$69.06$70.91
52W
$34.41$73.16
Bollinger Bands
$68.28$70.57$72.86
Width: 6.5% – Inside
Implied Move ±2.2%
$69.24$71.88

NVDA (Y, F, Z, S) $188.53

▲ +2.94% (+5.39)
5D: ▲ +1.89% (+3.67)
1M: ▲ +6.08% (+10.81)
6M: ▲ +73.12% (+79.63)
YTD: ▲ +1.09% (+2.03)
1Y: ▲ +38.42% (+52.33)
Volume: 76.9M
52W: $86.60 - $212.18
Market Cap: 4.59T
Volatility: 35.3%
BB: Inside (10.8%)
MACD: +0.719 | +0.773 (Bearish)
MA: 50d: $184.83 | 200d: $163.67
P/C Vol Ratio: 0.59
Opt Dir: Bearish   Short: 1.1% (1.7d)
P/E: 46.55
EPS: 4.05
1y Target Est: $252.59
Upside %: +34.0%
Div: $0.04 (0.02%)
Annual Dividend: $0.04
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.01%
Dividend Growth: N/A
Earnings: 02/25/2026
Signal Confidence: HOLD
ATR(14): $4.86 | Stop Loss: $178.82 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $188.53
Current
Stop Loss: $178.82
-5.2%
Target: $207.96
+10.3%
Risk/Reward: 5.2% / 10.3% (1:2)
ML Predictions
Day
$186.38$189.29
52W
$86.60$212.18
Bollinger Bands
$175.30$185.30$195.30
Width: 10.8% – Inside
Implied Move ±1.6%
$186.00$191.06

VRT (Y, F, Z, S) $175.77

▲ +2.88% (+4.91)
5D: ▲ +9.33% (+12.19)
1M: ▲ +9.41% (+15.11)
6M: ▲ +106.08% (+90.48)
YTD: ▲ +8.50% (+13.76)
1Y: ▲ +33.35% (+43.96)
Volume: 2.5M
52W: $53.55 - $202.37
Market Cap: 67.21B
Volatility: 57.7%
BB: Inside (16.8%)
MACD: +0.370 | -0.658 (Bullish)
MA: 50d: $171.43 | 200d: $136.87
P/C Vol Ratio: 0.55
Opt Dir: Bearish   Short: 2.8% (2.0d)
P/E: 66.33
EPS: 2.65
1y Target Est: $198.49
Upside %: +12.9%
Div: $0.25 (0.15%)
Annual Dividend: $0.25
Ex-Dividend Date: Nov 24, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: 10/22/2025
Signal Confidence: HOLD
ATR(14): $7.74 | Stop Loss: $160.29 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $175.77
Current
Stop Loss: $160.29
-8.8%
Target: $206.74
+17.6%
Risk/Reward: 8.8% / 17.6% (1:2)
ML Predictions
Day
$174.49$179.67
52W
$53.55$202.37
Bollinger Bands
$152.66$166.64$180.62
Width: 16.8% – Inside
Implied Move ±3.1%
$171.20$180.35

DUSL (Y, F, Z, S) $81.75

▲ +2.83% (+2.25)
5D: ▲ +10.51% (+5.37)
1M: ▲ +19.22% (+13.18)
6M: ▲ +86.97% (+38.03)
YTD: ▲ +21.08% (+14.23)
1Y: ▲ +54.56% (+28.86)
Volume: 18.2K
52W: $28.66 - $81.98
AUM: 33.73M
Volatility: 43.0%
BB: Inside (26.0%)
MACD: +3.343 | +2.452 (Bullish)
MA: 50d: $68.04 | 200d: $61.13
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 31.31
EPS: 2.61
1y Target Est: N/A
Upside %: N/A
Div: N/A (11.4%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.49 | Stop Loss: $76.78 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $81.75
Current
Stop Loss: $76.78
-6.1%
Target: $91.70
+12.2%
Risk/Reward: 6.1% / 12.2% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$80.90$81.98
52W
$28.66$81.98
Bollinger Bands
$63.10$72.52$81.94
Width: 26.0% – Inside
Implied Move ±1.7%
$80.56$82.94

PCAR (Y, F, Z, S) $122.34

▲ +2.81% (+3.34)
5D: ▲ +3.50% (+3.54)
1M: ▲ +10.46% (+11.59)
6M: ▲ +38.73% (+34.16)
YTD: ▲ +11.72% (+12.83)
1Y: ▲ +14.51% (+15.51)
Volume: 1.3M
52W: $82.75 - $122.65
Market Cap: 64.25B
Volatility: 26.0%
BB: Above Upper (13.7%)
MACD: +3.630 | +3.165 (Bullish)
MA: 50d: $107.02 | 200d: $97.31
P/C Vol Ratio: 0.18
Opt Dir: Bullish   Short: 3.4% (4.7d)
P/E: 24.04
EPS: 5.09
1y Target Est: $116.09
Upside %: -5.1%
Div: $1.32 (1.11%)
Annual Dividend: $1.32
Ex-Dividend Date: Feb 10, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $2.53 | Stop Loss: $117.28 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $122.34
Current
Stop Loss: $117.28
-4.1%
Target: $132.46
+8.3%
Risk/Reward: 4.1% / 8.3% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$119.48$122.65
52W
$82.75$122.65
Bollinger Bands
$106.41$114.24$122.06
Width: 13.7% – Above Upper
Implied Move ±4.7%
$117.41$127.27

CDNS (Y, F, Z, S) $321.89

▲ +2.79% (+8.72)
5D: ▲ +0.97% (-5.42)
1M: ▲ +0.74% (+2.36)
6M: ▲ +8.11% (+24.15)
YTD: ▲ +2.98% (+9.32)
1Y: ▲ +7.04% (+21.17)
Volume: 555.1K
52W: $221.56 - $376.45
Market Cap: 87.71B
Volatility: 28.2%
BB: Inside (7.2%)
MACD: -0.180 | -1.009 (Bullish)
MA: 50d: $318.73 | 200d: $320.53
P/C Vol Ratio: 0.83
Opt Dir: Bearish   Short: 1.8% (2.4d)
P/E: 82.96
EPS: 3.88
1y Target Est: $381.32
Upside %: +18.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/17/2026
Signal Confidence: HOLD
ATR(14): $9.33 | Stop Loss: $303.24 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $321.89
Current
Stop Loss: $303.24
-5.8%
Target: $359.20
+11.6%
Risk/Reward: 5.8% / 11.6% (1:2)
ML Predictions
Day
$316.00$328.64
52W
$221.56$376.45
Bollinger Bands
$305.43$316.83$328.23
Width: 7.2% – Inside
Implied Move ±3.7%
$311.83$331.96

EDC (Y, F, Z, S) $65.49

▲ +2.78% (+1.77)
5D: ▲ +7.70% (+3.75)
1M: ▲ +31.36% (+15.63)
6M: ▲ +125.06% (+36.39)
YTD: ▲ +20.03% (+10.93)
1Y: ▲ +136.69% (+37.82)
Volume: 64.5K
52W: $19.88 - $65.56
AUM: 121.63M
Volatility: 39.2%
BB: Inside (35.8%)
MACD: +3.161 | +2.410 (Bullish)
MA: 50d: $54.36 | 200d: $43.67
P/C Vol Ratio: 0.93
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 19.18
EPS: 3.41
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.8%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.69 | Stop Loss: $62.11 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $65.49
Current
Stop Loss: $62.11
-5.2%
Target: $72.25
+10.3%
Risk/Reward: 5.2% / 10.3% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$64.22$65.56
52W
$19.88$65.56
Bollinger Bands
$47.27$57.58$67.88
Width: 35.8% – Inside
Implied Move ±8.5%
$60.75$70.23

TREE (Y, F, Z, S) $66.06

▲ +2.60% (+1.68)
5D: ▲ +18.51% (+3.15)
1M: ▲ +28.36% (+14.60)
6M: ▲ +28.04% (+14.47)
YTD: ▲ +24.42% (+12.97)
1Y: ▲ +71.48% (+27.54)
Volume: 227.6K
52W: $33.50 - $77.35
Market Cap: 903.02M
Volatility: 59.2%
BB: Above Upper (32.8%)
MACD: +2.348 | +0.936 (Bullish)
MA: 50d: $54.44 | 200d: $51.83
P/C Vol Ratio: 0.35
Opt Dir: Bearish   Short: 6.4% (2.7d)
P/E: 62.32
EPS: 1.06
1y Target Est: $81.33
Upside %: +23.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Dec 12, 2012
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $3.39 | Stop Loss: $59.27 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $66.06
Current
Stop Loss: $59.27
-10.3%
Target: $79.63
+20.5%
Risk/Reward: 10.3% / 20.5% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$64.15$68.93
52W
$33.50$77.35
Bollinger Bands
$46.57$55.71$64.86
Width: 32.8% – Above Upper
Implied Move ±10.1%
$60.36$71.75

SPYU (Y, F, Z, S) $58.52

▲ +2.58% (+1.47)
5D: ▲ +2.67% (+0.10)
1M: ▲ +8.29% (+4.48)
6M: ▲ +96.77% (+28.78)
YTD: ▲ +6.71% (+3.68)
1Y: ▲ +21.74% (+10.45)
Volume: 445.7K
52W: $18.15 - $60.42
AUM: 438.80M
Volatility: 44.4%
BB: Inside (13.1%)
MACD: +0.804 | +0.694 (Bullish)
MA: 50d: $55.26 | 200d: $46.20
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $1.60 | Stop Loss: $55.32 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $58.52
Current
Stop Loss: $55.32
-5.5%
Target: $64.92
+10.9%
Risk/Reward: 5.5% / 10.9% (1:2)
ML Predictions
Day
$57.92$58.66
52W
$18.15$60.42
Bollinger Bands
$52.88$56.59$60.30
Width: 13.1% – Inside

SBUX (Y, F, Z, S) $93.49

▲ +2.57% (+2.34)
5D: ▲ +6.02% (+4.61)
1M: ▲ +9.88% (+8.41)
6M: ▲ +19.24% (+15.09)
YTD: ▲ +11.02% (+9.28)
1Y: ▲ +3.11% (+2.82)
Volume: 2.3M
52W: $73.95 - $115.04
Market Cap: 106.31B
Volatility: 30.0%
BB: Above Upper (12.6%)
MACD: +1.668 | +0.989 (Bullish)
MA: 50d: $85.61 | 200d: $86.09
P/C Vol Ratio: 1.24
Opt Dir: Bearish   Short: 4.0% (5.3d)
P/E: 57.36
EPS: 1.63
1y Target Est: $95.06
Upside %: +1.7%
Div: $2.48 (2.72%)
Annual Dividend: $2.48
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 1.50%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $2.21 | Stop Loss: $89.06 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $93.49
Current
Stop Loss: $89.06
-4.7%
Target: $102.35
+9.5%
Risk/Reward: 4.7% / 9.5% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$91.64$93.60
52W
$73.95$115.04
Bollinger Bands
$81.84$87.33$92.81
Width: 12.6% – Above Upper
Implied Move ±1.6%
$92.24$94.74

ALAB (Y, F, Z, S) $176.43

▲ +2.49% (+4.29)
5D: ▲ +12.57% (+13.82)
1M: ▲ +21.73% (+31.49)
6M: ▲ +170.14% (+111.12)
YTD: ▲ +6.05% (+10.07)
1Y: ▲ +33.89% (+44.66)
Volume: 1.2M
52W: $47.12 - $262.90
Market Cap: 29.80B
Volatility: 85.5%
BB: Inside (23.9%)
MACD: +3.456 | +2.471 (Bullish)
MA: 50d: $160.19 | 200d: $139.12
P/C Vol Ratio: 0.65
Opt Dir: Bullish   Short: 9.4% (2.4d)
P/E: 144.61
EPS: 1.22
1y Target Est: $199.15
Upside %: +12.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $12.39 | Stop Loss: $151.64 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $176.43
Current
Stop Loss: $151.64
-14.0%
Target: $226.00
+28.1%
Risk/Reward: 14.0% / 28.1% (1:2)
ML Predictions
Day
$170.46$179.44
52W
$47.12$262.90
Bollinger Bands
$146.64$166.55$186.46
Width: 23.9% – Inside
Implied Move ±5.8%
$167.75$185.11

DFEN (Y, F, Z, S) $89.57

▲ +2.42% (+2.12)
5D: ▲ +18.87% (+8.70)
1M: ▲ +52.43% (+30.81)
6M: ▲ +222.94% (+61.83)
YTD: ▲ +40.22% (+25.69)
1Y: ▲ +236.23% (+62.93)
Volume: 347.0K
52W: $15.97 - $89.87
AUM: 341.89M
Volatility: 62.2%
BB: Inside (52.6%)
MACD: +7.058 | +5.257 (Bullish)
MA: 50d: $63.21 | 200d: $50.75
P/C Vol Ratio: 0.66
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 48.46
EPS: 1.85
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.89%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.40 | Stop Loss: $80.78 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $89.57
Current
Stop Loss: $80.78
-9.8%
Target: $107.16
+19.6%
Risk/Reward: 9.8% / 19.6% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$86.66$89.87
52W
$15.97$89.87
Bollinger Bands
$53.44$72.49$91.54
Width: 52.6% – Inside
Implied Move ±1.7%
$88.28$90.86

FNGO (Y, F, Z, S) $115.15

▲ +2.37% (+2.67)
5D: ▼ -0.02% (-1.60)
1M: ▼ -1.84% (-2.16)
6M: ▲ +51.51% (+39.15)
YTD: ▼ -1.18% (-1.38)
1Y: ▲ +23.95% (+22.25)
Volume: 4.5K
52W: $48.67 - $140.87
AUM: 583.07M
Volatility: 38.0%
BB: Inside (8.9%)
MACD: -2.289 | -2.383 (Bullish)
MA: 50d: $122.83 | 200d: $109.29
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 38.07
EPS: 3.02
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $3.02 | Stop Loss: $109.10 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $115.15
Current
Stop Loss: $109.10
-5.3%
Target: $127.24
+10.5%
Risk/Reward: 5.3% / 10.5% (1:2)
ML Predictions
Day
$114.29$115.15
52W
$48.67$140.87
Bollinger Bands
$111.56$116.74$121.92
Width: 8.9% – Inside

AIBU (Y, F, Z, S) $51.50

▲ +2.26% (+1.14)
5D: ▲ +2.22% (+0.09)
1M: ▲ +4.14% (+2.05)
6M: ▲ +90.88% (+24.52)
YTD: ▲ +4.31% (+2.13)
1Y: ▲ +49.17% (+16.98)
Volume: 5.7K
52W: $18.29 - $64.16
AUM: 33.28M
Volatility: 49.8%
BB: Inside (12.2%)
MACD: -0.187 | -0.411 (Bullish)
MA: 50d: $51.90 | 200d: $44.34
P/C Vol Ratio: 0.23
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 42.12
EPS: 1.22
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.28%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.41 | Stop Loss: $48.69 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $51.50
Current
Stop Loss: $48.69
-5.5%
Target: $57.13
+10.9%
Risk/Reward: 5.5% / 10.9% (1:2)
ML Predictions
Day
$51.34$51.72
52W
$18.29$64.16
Bollinger Bands
$47.28$50.35$53.41
Width: 12.2% – Inside
Implied Move ±4.7%
$49.46$53.54

DVLT (Y, F, Z, S) $0.74

▲ +2.21% (+0.02)
5D: ▼ -27.14% (-0.18)
1M: ▼ -47.06% (-0.65)
6M: ▼ -11.34% (-0.09)
YTD: ▲ +13.22% (+0.09)
1Y: ▼ -55.67% (-0.92)
Volume: 88.4M
52W: $0.25 - $4.10
Market Cap: 422.32M
Volatility: 261.9%
BB: Inside (108.0%)
MACD: -0.171 | -0.176 (Bullish)
MA: 50d: $1.41 | 200d: $1.04
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: 8.0% (0.3d)
P/E: N/A
EPS: -0.38
1y Target Est: $4.00
Upside %: +443.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 08/12/2025
Signal Confidence: HOLD
ATR(14): $0.23 | Stop Loss: $0.28 | R:R: 2.0:1 | Position: 0.0%
🟢 TRADE SETUP (LONG)
Entry: $0.74
Current
Stop Loss: $0.28
-61.8%
Target: $1.64
+123.5%
Risk/Reward: 61.8% / 123.5% (1:2)
ML Predictions
Day
$0.71$0.78
52W
$0.25$4.10
Bollinger Bands
$0.43$0.93$1.43
Width: 108.0% – Inside

AVGO (Y, F, Z, S) $347.38

▲ +2.20% (+7.49)
5D: ▲ +4.48% (+2.41)
1M: ▲ +1.98% (+6.73)
6M: ▲ +81.57% (+156.06)
YTD: ▲ +0.37% (+1.28)
1Y: ▲ +53.74% (+121.42)
Volume: 7.8M
52W: $137.28 - $413.82
Market Cap: 1.65T
Volatility: 49.0%
BB: Inside (9.0%)
MACD: -4.036 | -4.864 (Bullish)
MA: 50d: $358.02 | 200d: $296.26
P/C Vol Ratio: 0.30
Opt Dir: Bullish   Short: 1.3% (2.3d)
P/E: 72.98
EPS: 4.76
1y Target Est: $456.10
Upside %: +31.3%
Div: $2.60 (0.76%)
Annual Dividend: $2.60
Ex-Dividend Date: Dec 21, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: 03/04/2026
Signal Confidence: HOLD
ATR(14): $11.35 | Stop Loss: $324.68 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $347.38
Current
Stop Loss: $324.68
-6.5%
Target: $392.77
+13.1%
Risk/Reward: 6.5% / 13.1% (1:2)
ML Predictions
Day
$343.87$349.68
52W
$137.28$413.82
Bollinger Bands
$328.61$344.13$359.66
Width: 9.0% – Inside
Implied Move ±2.1%
$341.27$353.49

SHPU (Y, F, Z, S) $28.11

▲ +2.19% (+0.60)
5D: ▼ -11.31% (-2.03)
1M: ▼ -6.96% (-2.10)
6M: ▼ -5.94% (-1.77)
YTD: ▼ -3.64% (-1.06)
1Y: ▼ -5.94% (-1.77)
Volume: 12.1K
52W: $21.18 - $38.72
Market Cap: N/A
Volatility: 91.4%
BB: Inside (21.5%)
MACD: -0.073 | +0.324 (Bearish)
MA: 50d: $28.96 | 200d: $nan
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 55.87
EPS: 0.50
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.14 | Stop Loss: $23.82 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $28.11
Current
Stop Loss: $23.82
-15.3%
Target: $36.68
+30.5%
Risk/Reward: 15.3% / 30.5% (1:2)
ML Predictions
Day
$27.81$28.66
52W
$21.18$38.72
Bollinger Bands
$27.53$30.84$34.15
Width: 21.5% – Inside

FNGU (Y, F, Z, S) $24.38

▲ +2.12% (+0.50)
5D: ▼ -1.12% (-0.73)
1M: ▼ -4.67% (-1.19)
6M: ▲ +66.04% (+9.69)
YTD: ▼ -3.50% (-0.89)
1Y: ▲ +0.59% (+0.14)
Volume: 2.8M
52W: $7.95 - $34.14
Market Cap: N/A
Volatility: 55.4%
BB: Inside (13.3%)
MACD: -0.869 | -0.897 (Bullish)
MA: 50d: $27.50 | 200d: $24.21
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 1.79
EPS: 13.58
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 02/25/2025
Signal Confidence: HOLD
ATR(14): $1.07 | Stop Loss: $22.23 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $24.38
Current
Stop Loss: $22.23
-8.8%
Target: $28.67
+17.6%
Risk/Reward: 8.8% / 17.6% (1:2)
ML Predictions
Day
$24.12$24.64
52W
$7.95$34.14
Bollinger Bands
$23.56$25.23$26.91
Width: 13.3% – Inside

BX (Y, F, Z, S) $162.02

▲ +2.09% (+3.31)
5D: ▲ +4.33% (+4.40)
1M: ▲ +6.53% (+9.93)
6M: ▲ +24.86% (+32.26)
YTD: ▲ +5.11% (+7.88)
1Y: ▼ -4.63% (-7.87)
Volume: 956.7K
52W: $113.15 - $188.42
Market Cap: 198.81B
Volatility: 26.9%
BB: Inside (7.9%)
MACD: +2.003 | +1.912 (Bullish)
MA: 50d: $150.19 | 200d: $152.50
P/C Vol Ratio: 0.77
Opt Dir: Bearish   Short: 1.5% (2.9d)
P/E: 46.56
EPS: 3.48
1y Target Est: $178.59
Upside %: +10.2%
Div: $4.69 (2.96%)
Annual Dividend: $4.69
Ex-Dividend Date: Nov 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 1.22%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $4.25 | Stop Loss: $153.51 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $162.02
Current
Stop Loss: $153.51
-5.3%
Target: $179.04
+10.5%
Risk/Reward: 5.3% / 10.5% (1:2)
ML Predictions
Day
$158.91$162.13
52W
$113.15$188.42
Bollinger Bands
$150.17$156.37$162.57
Width: 7.9% – Inside
Implied Move ±1.5%
$159.98$164.06

FAST (Y, F, Z, S) $43.29

▲ +2.06% (+0.88)
5D: ▲ +3.58% (+1.31)
1M: ▲ +2.26% (+0.95)
6M: ▲ +8.00% (+3.21)
YTD: ▲ +7.89% (+3.16)
1Y: ▲ +19.06% (+6.93)
Volume: 4.7M
52W: $34.77 - $50.37
Market Cap: 49.70B
Volatility: 19.5%
BB: Above Upper (7.3%)
MACD: +0.280 | +0.084 (Bullish)
MA: 50d: $41.14 | 200d: $42.99
P/C Vol Ratio: 1.49
Opt Dir: Strong Bearish   Short: 3.1% (3.9d)
P/E: 40.84
EPS: 1.06
1y Target Est: $44.00
Upside %: +1.6%
Div: $0.88 (2.07%)
Annual Dividend: $0.88
Ex-Dividend Date: Oct 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.80%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $0.99 | Stop Loss: $41.32 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $43.29
Current
Stop Loss: $41.32
-4.6%
Target: $47.24
+9.1%
Risk/Reward: 4.6% / 9.1% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$41.22$43.31
52W
$34.77$50.37
Bollinger Bands
$40.13$41.65$43.17
Width: 7.3% – Above Upper
Implied Move ±2.3%
$42.44$44.15

CAT (Y, F, Z, S) $651.57

▲ +2.01% (+12.82)
5D: ▲ +7.14% (+33.95)
1M: ▲ +10.64% (+62.64)
6M: ▲ +112.06% (+344.31)
YTD: ▲ +13.74% (+78.70)
1Y: ▲ +76.43% (+282.26)
Volume: 828.6K
52W: $264.29 - $652.36
Market Cap: 305.25B
Volatility: 38.2%
BB: Inside (17.9%)
MACD: +16.373 | +11.408 (Bullish)
MA: 50d: $584.54 | 200d: $447.53
P/C Vol Ratio: 0.33
Opt Dir: Bullish   Short: 1.2% (2.4d)
P/E: 33.45
EPS: 19.48
1y Target Est: $609.11
Upside %: -6.5%
Div: $6.04 (0.95%)
Annual Dividend: $6.04
Ex-Dividend Date: Jan 19, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $15.26 | Stop Loss: $621.06 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $651.57
Current
Stop Loss: $621.06
-4.7%
Target: $712.59
+9.4%
Risk/Reward: 4.7% / 9.4% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$644.16$652.36
52W
$264.29$652.36
Bollinger Bands
$545.52$599.04$652.57
Width: 17.9% – Inside
Implied Move ±0.7%
$647.75$655.39

ARM (Y, F, Z, S) $107.08

▲ +1.99% (+2.09)
5D: ▼ -5.31% (-4.71)
1M: ▼ -11.58% (-14.02)
6M: ▼ -6.11% (-6.97)
YTD: ▼ -2.04% (-2.23)
1Y: ▼ -27.35% (-40.32)
Volume: 2.9M
52W: $80.00 - $183.16
Market Cap: 113.61B
Volatility: 36.6%
BB: Inside (10.7%)
MACD: -6.034 | -6.428 (Bullish)
MA: 50d: $128.86 | 200d: $137.20
P/C Vol Ratio: 5.74
Opt Dir: Strong Bearish   Short: 11.2% (2.8d)
P/E: 137.28
EPS: 0.78
1y Target Est: $162.38
Upside %: +51.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $4.11 | Stop Loss: $98.85 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $107.08
Current
Stop Loss: $98.85
-7.7%
Target: $123.53
+15.4%
Risk/Reward: 7.7% / 15.4% (1:2)
ML Predictions
Day
$106.90$108.89
52W
$80.00$183.16
Bollinger Bands
$105.89$111.90$117.90
Width: 10.7% – Inside
Implied Move ±2.7%
$104.65$109.51

FNGG (Y, F, Z, S) $202.28

▲ +1.98% (+3.93)
5D: ▼ -0.36% (-3.28)
1M: ▼ -2.31% (-4.78)
6M: ▲ +49.95% (+67.38)
YTD: ▼ -1.94% (-4.00)
1Y: ▲ +23.34% (+38.28)
Volume: 5.4K
52W: $87.30 - $248.19
AUM: 119.42M
Volatility: 37.7%
BB: Inside (8.6%)
MACD: -4.066 | -4.168 (Bullish)
MA: 50d: $216.43 | 200d: $192.30
P/C Vol Ratio: 2.55
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 37.69
EPS: 5.37
1y Target Est: N/A
Upside %: N/A
Div: N/A (11.91%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.11 | Stop Loss: $192.06 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $202.28
Current
Stop Loss: $192.06
-5.1%
Target: $222.73
+10.1%
Risk/Reward: 5.1% / 10.1% (1:2)
ML Predictions
Day
$200.95$202.30
52W
$87.30$248.19
Bollinger Bands
$196.91$205.80$214.69
Width: 8.6% – Inside
Implied Move ±2.8%
$197.42$207.15

QLD (Y, F, Z, S) $72.91

▲ +1.98% (+1.42)
5D: ▲ +1.61% (-0.23)
1M: ▲ +4.33% (+3.03)
6M: ▲ +64.89% (+28.69)
YTD: ▲ +3.54% (+2.50)
1Y: ▲ +32.72% (+17.97)
Volume: 2.3M
52W: $32.30 - $76.64
AUM: 10.71B
Volatility: 33.0%
BB: Inside (8.3%)
MACD: +0.434 | +0.354 (Bullish)
MA: 50d: $71.09 | 200d: $61.43
P/C Vol Ratio: 2.37
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 34.40
EPS: 2.12
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.17%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.56 | Stop Loss: $69.79 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $72.91
Current
Stop Loss: $69.79
-4.3%
Target: $79.14
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
Day
$72.45$73.21
52W
$32.30$76.64
Bollinger Bands
$68.65$71.64$74.63
Width: 8.3% – Inside
Implied Move ±1.4%
$72.03$73.78

CSCO (Y, F, Z, S) $75.88

▲ +1.98% (+1.47)
5D: ▲ +2.60% (+2.00)
1M: ▼ -1.63% (-1.26)
6M: ▲ +33.74% (+19.14)
YTD: ▼ -0.97% (-0.74)
1Y: ▲ +29.58% (+17.32)
Volume: 5.4M
52W: $51.21 - $80.39
Market Cap: 299.81B
Volatility: 22.2%
BB: Inside (7.3%)
MACD: -0.428 | -0.238 (Bearish)
MA: 50d: $75.94 | 200d: $67.64
P/C Vol Ratio: 0.27
Opt Dir: Bearish   Short: 1.5% (3.5d)
P/E: 29.30
EPS: 2.59
1y Target Est: $85.43
Upside %: +12.6%
Div: $1.64 (2.2%)
Annual Dividend: $1.64
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.63%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $1.15 | Stop Loss: $73.59 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $75.88
Current
Stop Loss: $73.59
-3.0%
Target: $80.46
+6.0%
Risk/Reward: 3.0% / 6.0% (1:2)
ML Predictions
Day
$74.91$76.05
52W
$51.21$80.39
Bollinger Bands
$73.27$76.05$78.82
Width: 7.3% – Inside
Implied Move ±1.1%
$75.16$76.60

SPXL (Y, F, Z, S) $232.49

▲ +1.97% (+4.48)
5D: ▲ +2.17% (+0.67)
1M: ▲ +7.17% (+15.55)
6M: ▲ +82.54% (+105.13)
YTD: ▲ +5.39% (+11.88)
1Y: ▲ +35.48% (+60.88)
Volume: 1.2M
52W: $86.59 - $233.84
AUM: 5.82B
Volatility: 33.5%
BB: Inside (10.7%)
MACD: +3.133 | +2.824 (Bullish)
MA: 50d: $220.23 | 200d: $185.34
P/C Vol Ratio: 1.12
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.34
EPS: 8.20
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.69%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.83 | Stop Loss: $222.83 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $232.49
Current
Stop Loss: $222.83
-4.2%
Target: $251.83
+8.3%
Risk/Reward: 4.2% / 8.3% (1:2)
ML Predictions
Day
$230.57$232.95
52W
$86.59$233.84
Bollinger Bands
$213.73$225.81$237.89
Width: 10.7% – Inside
Implied Move ±1.4%
$229.77$235.22

UPRO (Y, F, Z, S) $121.99

▲ +1.94% (+2.32)
5D: ▲ +2.20% (+0.34)
1M: ▲ +7.13% (+8.11)
6M: ▲ +82.16% (+55.02)
YTD: ▲ +5.38% (+6.23)
1Y: ▲ +35.27% (+31.80)
Volume: 2.0M
52W: $45.54 - $122.71
AUM: 4.70B
Volatility: 33.3%
BB: Inside (10.6%)
MACD: +1.641 | +1.477 (Bullish)
MA: 50d: $115.57 | 200d: $97.35
P/C Vol Ratio: 0.60
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 29.10
EPS: 4.19
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.84%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.54 | Stop Loss: $116.90 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $121.99
Current
Stop Loss: $116.90
-4.2%
Target: $132.16
+8.3%
Risk/Reward: 4.2% / 8.3% (1:2)
ML Predictions
Day
$120.98$122.24
52W
$45.54$122.71
Bollinger Bands
$112.20$118.50$124.79
Width: 10.6% – Inside
Implied Move ±1.4%
$120.49$123.49

TRFK (Y, F, Z, S) $66.10

▲ +1.93% (+1.25)
5D: ▲ +4.19% (+1.63)
1M: ▲ +3.71% (+2.37)
6M: ▲ +43.30% (+19.97)
YTD: ▲ +3.18% (+2.04)
1Y: ▲ +29.09% (+14.90)
Volume: 53.0K
52W: $37.46 - $74.22
AUM: 383.79M
Volatility: 26.4%
BB: Inside (6.5%)
MACD: -0.184 | -0.444 (Bullish)
MA: 50d: $66.08 | 200d: $60.32
P/C Vol Ratio: 0.00
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 39.31
EPS: 1.68
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.01%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.19 | Stop Loss: $63.71 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $66.10
Current
Stop Loss: $63.71
-3.6%
Target: $70.88
+7.2%
Risk/Reward: 3.6% / 7.2% (1:2)
ML Predictions
Day
$65.85$66.25
52W
$37.46$74.22
Bollinger Bands
$62.44$64.53$66.62
Width: 6.5% – Inside
Implied Move ±22.2%
$53.60$78.60

CAVA (Y, F, Z, S) $71.92

▲ +1.91% (+1.35)
5D: ▲ +3.33% (+1.06)
1M: ▲ +36.42% (+19.20)
6M: ▼ -22.19% (-20.51)
YTD: ▲ +22.54% (+13.23)
1Y: ▼ -37.79% (-43.69)
Volume: 1.2M
52W: $43.41 - $144.49
Market Cap: 8.34B
Volatility: 54.9%
BB: Inside (37.3%)
MACD: +4.464 | +3.708 (Bullish)
MA: 50d: $55.25 | 200d: $71.93
P/C Vol Ratio: 2.08
Opt Dir: Strong Bearish   Short: 15.5% (4.3d)
P/E: 62.00
EPS: 1.16
1y Target Est: $71.00
Upside %: -1.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $2.59 | Stop Loss: $66.73 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $71.92
Current
Stop Loss: $66.73
-7.2%
Target: $82.29
+14.4%
Risk/Reward: 7.2% / 14.4% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$69.59$72.31
52W
$43.41$144.49
Bollinger Bands
$51.40$63.18$74.95
Width: 37.3% – Inside
Implied Move ±2.4%
$70.47$73.37

SPRX (Y, F, Z, S) $42.35

▲ +1.86% (+0.77)
5D: ▲ +7.47% (+1.73)
1M: ▲ +14.38% (+5.33)
6M: ▲ +98.48% (+21.01)
YTD: ▲ +10.02% (+3.86)
1Y: ▲ +50.30% (+14.17)
Volume: 42.8K
52W: $16.31 - $44.48
AUM: 144.36M
Volatility: 45.6%
BB: Inside (16.8%)
MACD: +0.701 | +0.414 (Bullish)
MA: 50d: $39.35 | 200d: $33.14
P/C Vol Ratio: 0.35
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 55.54
EPS: 0.76
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.19 | Stop Loss: $39.98 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $42.35
Current
Stop Loss: $39.98
-5.6%
Target: $47.10
+11.2%
Risk/Reward: 5.6% / 11.2% (1:2)
ML Predictions
Day
$41.96$42.56
52W
$16.31$44.48
Bollinger Bands
$36.50$39.84$43.18
Width: 16.8% – Inside
Implied Move ±0.1%
$42.31$42.40

ODFL (Y, F, Z, S) $176.73

▲ +1.85% (+3.21)
5D: ▲ +3.31% (+3.60)
1M: ▲ +12.61% (+19.79)
6M: ▲ +15.94% (+24.30)
YTD: ▲ +12.71% (+19.93)
1Y: ▼ -4.74% (-8.80)
Volume: 448.9K
52W: $125.76 - $208.11
Market Cap: 37.14B
Volatility: 34.0%
BB: Inside (16.9%)
MACD: +6.568 | +5.855 (Bullish)
MA: 50d: $150.73 | 200d: $152.34
P/C Vol Ratio: 0.62
Opt Dir: Bullish   Short: 8.2% (7.6d)
P/E: 35.63
EPS: 4.96
1y Target Est: $167.17
Upside %: -5.4%
Div: $1.12 (0.65%)
Annual Dividend: $1.12
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $4.42 | Stop Loss: $167.88 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $176.73
Current
Stop Loss: $167.88
-5.0%
Target: $194.41
+10.0%
Risk/Reward: 5.0% / 10.0% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$174.02$176.95
52W
$125.76$208.11
Bollinger Bands
$150.19$164.06$177.94
Width: 16.9% – Inside
Implied Move ±2.9%
$172.31$181.14

FAS (Y, F, Z, S) $164.99

▲ +1.85% (+2.99)
5D: ▼ -7.57% (-11.49)
1M: ▼ -0.71% (-1.18)
6M: ▲ +29.17% (+37.26)
YTD: ▼ -1.98% (-3.34)
1Y: ▲ +11.88% (+17.53)
Volume: 677.9K
52W: $85.28 - $184.40
AUM: 2.44B
Volatility: 40.3%
BB: Inside (14.1%)
MACD: +1.643 | +3.806 (Bearish)
MA: 50d: $160.64 | 200d: $150.95
P/C Vol Ratio: 0.12
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 17.53
EPS: 9.41
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.21%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $6.46 | Stop Loss: $152.08 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $164.99
Current
Stop Loss: $152.08
-7.8%
Target: $190.82
+15.7%
Risk/Reward: 7.8% / 15.7% (1:2)
ML Predictions
Day
$161.99$166.40
52W
$85.28$184.40
Bollinger Bands
$160.00$172.15$184.30
Width: 14.1% – Inside
Implied Move ±13.0%
$146.72$183.26

ADI (Y, F, Z, S) $303.47

▲ +1.84% (+5.48)
5D: ▲ +1.44% (+2.54)
1M: ▲ +9.01% (+25.07)
6M: ▲ +57.57% (+110.88)
YTD: ▲ +11.90% (+32.27)
1Y: ▲ +41.36% (+88.79)
Volume: 980.4K
52W: $156.76 - $305.60
Market Cap: 148.60B
Volatility: 29.9%
BB: Inside (16.2%)
MACD: +9.214 | +8.115 (Bullish)
MA: 50d: $265.26 | 200d: $235.18
P/C Vol Ratio: 0.17
Opt Dir: Bullish   Short: 2.1% (2.9d)
P/E: 66.55
EPS: 4.56
1y Target Est: $294.97
Upside %: -2.8%
Div: $3.96 (1.33%)
Annual Dividend: $3.96
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.85%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $6.87 | Stop Loss: $289.73 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $303.47
Current
Stop Loss: $289.73
-4.5%
Target: $330.96
+9.1%
Risk/Reward: 4.5% / 9.1% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$298.64$305.60
52W
$156.76$305.60
Bollinger Bands
$260.85$283.87$306.90
Width: 16.2% – Inside
Implied Move ±2.0%
$298.29$308.65

BA (Y, F, Z, S) $247.07

▲ +1.84% (+4.46)
5D: ▲ +8.66% (+12.54)
1M: ▲ +19.52% (+40.36)
6M: ▲ +34.83% (+63.83)
YTD: ▲ +13.79% (+29.95)
1Y: ▲ +48.66% (+80.87)
Volume: 3.2M
52W: $128.88 - $248.75
Market Cap: 193.47B
Volatility: 35.5%
BB: Inside (21.2%)
MACD: +10.213 | +8.244 (Bullish)
MA: 50d: $206.91 | 200d: $208.26
P/C Vol Ratio: 0.57
Opt Dir: Bearish   Short: 2.0% (1.8d)
P/E: 108.25
EPS: -13.71
1y Target Est: $252.16
Upside %: +2.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Feb 12, 2020
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $5.70 | Stop Loss: $235.66 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $247.07
Current
Stop Loss: $235.66
-4.6%
Target: $269.89
+9.2%
Risk/Reward: 4.6% / 9.2% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$243.97$248.75
52W
$128.88$248.75
Bollinger Bands
$201.09$224.98$248.87
Width: 21.2% – Inside
Implied Move ±0.6%
$245.85$248.29

LB (Y, F, Z, S) $59.33

▲ +1.80% (+1.05)
5D: ▲ +25.91% (+8.85)
1M: ▲ +17.60% (+8.88)
6M: ▼ -17.70% (-12.76)
YTD: ▲ +21.11% (+10.34)
1Y: ▼ -19.64% (-14.50)
Volume: 167.8K
52W: $43.75 - $87.17
Market Cap: 4.72B
Volatility: 76.6%
BB: Above Upper (30.2%)
MACD: -0.287 | -1.801 (Bullish)
MA: 50d: $57.58 | 200d: $60.95
P/C Vol Ratio: 0.26
Opt Dir: Bearish   Short: 12.5% (5.3d)
P/E: 67.42
EPS: 0.88
1y Target Est: $74.25
Upside %: +25.1%
Div: $0.40 (0.69%)
Annual Dividend: $0.40
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.45%
Dividend Growth: N/A
Earnings: 11/12/2025
Signal Confidence: HOLD
ATR(14): $2.97 | Stop Loss: $53.40 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $59.33
Current
Stop Loss: $53.40
-10.0%
Target: $71.19
+20.0%
Risk/Reward: 10.0% / 20.0% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$56.61$59.46
52W
$43.75$87.17
Bollinger Bands
$43.64$51.39$59.14
Width: 30.2% – Above Upper
Implied Move ±5.7%
$56.44$62.22

NAIL (Y, F, Z, S) $69.56

▲ +1.71% (+1.17)
5D: ▲ +23.86% (+3.00)
1M: ▲ +20.39% (+11.78)
6M: ▲ +31.51% (+16.67)
YTD: ▲ +40.19% (+19.94)
1Y: ▼ -25.74% (-24.11)
Volume: 674.4K
52W: $39.62 - $103.95
AUM: 541.06M
Volatility: 84.7%
BB: Inside (52.0%)
MACD: +2.911 | +0.686 (Bullish)
MA: 50d: $56.76 | 200d: $61.13
P/C Vol Ratio: 0.62
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 20.02
EPS: 3.48
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.55%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.23 | Stop Loss: $61.10 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $69.56
Current
Stop Loss: $61.10
-12.2%
Target: $86.47
+24.3%
Risk/Reward: 12.2% / 24.3% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$67.84$70.75
52W
$39.62$103.95
Bollinger Bands
$41.91$56.62$71.34
Width: 52.0% – Inside
Implied Move ±5.8%
$66.16$72.96

QTUM (Y, F, Z, S) $119.27

▲ +1.68% (+1.97)
5D: ▲ +3.96% (+2.73)
1M: ▲ +8.91% (+9.76)
6M: ▲ +60.56% (+44.99)
YTD: ▲ +8.76% (+9.61)
1Y: ▲ +49.25% (+39.36)
Volume: 426.1K
52W: $62.13 - $119.52
AUM: 3.18B
Volatility: 26.5%
BB: Inside (12.5%)
MACD: +2.150 | +1.625 (Bullish)
MA: 50d: $110.62 | 200d: $96.25
P/C Vol Ratio: 0.99
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 32.15
EPS: 3.71
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.01%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.77 | Stop Loss: $115.73 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $119.27
Current
Stop Loss: $115.73
-3.0%
Target: $126.35
+5.9%
Risk/Reward: 3.0% / 5.9% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$118.77$119.52
52W
$62.13$119.52
Bollinger Bands
$106.21$113.31$120.42
Width: 12.5% – Inside
Implied Move ±1.0%
$118.30$120.24

WEBL (Y, F, Z, S) $25.93

▲ +1.61% (+0.41)
5D: ▼ -4.67% (-1.19)
1M: ▼ -4.35% (-1.18)
6M: ▲ +32.18% (+6.31)
YTD: ▼ -5.23% (-1.43)
1Y: ▼ -6.16% (-1.70)
Volume: 62.4K
52W: $11.65 - $35.24
AUM: 116.19M
Volatility: 52.5%
BB: Inside (12.4%)
MACD: -0.475 | -0.326 (Bearish)
MA: 50d: $27.74 | 200d: $27.64
P/C Vol Ratio: 0.12
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 29.75
EPS: 0.87
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.25%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.03 | Stop Loss: $23.86 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $25.93
Current
Stop Loss: $23.86
-8.0%
Target: $30.06
+15.9%
Risk/Reward: 8.0% / 15.9% (1:2)
ML Predictions
Day
$25.71$26.17
52W
$11.65$35.24
Bollinger Bands
$25.64$27.35$29.05
Width: 12.4% – Inside
Implied Move ±6.6%
$24.48$27.38

XLK (Y, F, Z, S) $146.96

▲ +1.57% (+2.26)
5D: ▲ +1.89% (+0.82)
1M: ▲ +3.25% (+4.62)
6M: ▲ +40.61% (+42.45)
YTD: ▲ +2.08% (+2.99)
1Y: ▲ +27.32% (+31.54)
Volume: 9.8M
52W: $85.84 - $152.76
Market Cap: 39.98B
Volatility: 20.5%
BB: Inside (5.4%)
MACD: +0.547 | +0.480 (Bullish)
MA: 50d: $144.24 | 200d: $129.96
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 39.10
EPS: 3.76
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.54%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.09 | Stop Loss: $142.78 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $146.96
Current
Stop Loss: $142.78
-2.8%
Target: $155.33
+5.7%
Risk/Reward: 2.8% / 5.7% (1:2)
ML Predictions
Day
$146.44$147.57
52W
$85.84$152.76
Bollinger Bands
$141.19$145.08$148.96
Width: 5.4% – Inside

AMZU (Y, F, Z, S) $37.08

▲ +1.53% (+0.56)
5D: ▼ -6.36% (-2.81)
1M: ▲ +13.49% (+4.41)
6M: ▲ +45.46% (+11.59)
YTD: ▲ +6.09% (+2.13)
1Y: ▼ -8.95% (-3.64)
Volume: 892.2K
52W: $20.14 - $47.61
AUM: 360.09M
Volatility: 66.5%
BB: Inside (24.0%)
MACD: +0.832 | +0.672 (Bullish)
MA: 50d: $36.14 | 200d: $33.84
P/C Vol Ratio: 0.47
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 34.35
EPS: 1.08
1y Target Est: N/A
Upside %: N/A
Div: N/A (6.12%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.64 | Stop Loss: $33.80 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $37.08
Current
Stop Loss: $33.80
-8.8%
Target: $43.64
+17.7%
Risk/Reward: 8.8% / 17.7% (1:2)
ML Predictions
Day
$36.47$37.69
52W
$20.14$47.61
Bollinger Bands
$31.83$36.16$40.49
Width: 24.0% – Inside
Implied Move ±14.8%
$32.41$41.75

MNST (Y, F, Z, S) $78.92

▲ +1.52% (+1.18)
5D: ▲ +3.02% (+1.58)
1M: ▲ +4.75% (+3.58)
6M: ▲ +31.26% (+18.80)
YTD: ▲ +2.93% (+2.25)
1Y: ▲ +60.20% (+29.66)
Volume: 1.8M
52W: $45.70 - $78.95
Market Cap: 77.10B
Volatility: 21.4%
BB: Inside (5.8%)
MACD: +1.061 | +1.024 (Bullish)
MA: 50d: $74.25 | 200d: $65.70
P/C Vol Ratio: 0.73
Opt Dir: Bullish   Short: 2.9% (4.1d)
P/E: 44.84
EPS: 1.76
1y Target Est: $78.57
Upside %: -0.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $1.23 | Stop Loss: $76.46 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $78.92
Current
Stop Loss: $76.46
-3.1%
Target: $83.83
+6.2%
Risk/Reward: 3.1% / 6.2% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$77.91$78.95
52W
$45.70$78.95
Bollinger Bands
$74.69$76.90$79.11
Width: 5.8% – Inside
Implied Move ±2.7%
$77.10$80.73

FTEC (Y, F, Z, S) $228.52

▲ +1.48% (+3.33)
5D: ▲ +1.61% (+1.34)
1M: ▲ +2.77% (+6.15)
6M: ▲ +40.33% (+65.68)
YTD: ▲ +1.71% (+3.85)
1Y: ▲ +23.91% (+44.10)
Volume: 141.2K
52W: $133.64 - $239.96
AUM: 16.67B
Volatility: 20.3%
BB: Inside (5.0%)
MACD: +0.477 | +0.415 (Bullish)
MA: 50d: $225.67 | 200d: $203.63
P/C Vol Ratio: 0.25
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 37.24
EPS: 6.14
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.43%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.07 | Stop Loss: $222.38 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $228.52
Current
Stop Loss: $222.38
-2.7%
Target: $240.81
+5.4%
Risk/Reward: 2.7% / 5.4% (1:2)
ML Predictions
Day
$227.90$229.26
52W
$133.64$239.96
Bollinger Bands
$220.66$226.29$231.91
Width: 5.0% – Inside
Implied Move ±1.3%
$225.92$231.12

DDM (Y, F, Z, S) $60.20

▲ +1.47% (+0.87)
5D: ▲ +0.95% (-0.01)
1M: ▲ +5.43% (+3.10)
6M: ▲ +44.38% (+18.51)
YTD: ▲ +5.88% (+3.34)
1Y: ▲ +24.11% (+11.70)
Volume: 380.8K
52W: $34.27 - $60.53
AUM: 517.14M
Volatility: 22.6%
BB: Inside (8.7%)
MACD: +0.956 | +0.900 (Bullish)
MA: 50d: $56.66 | 200d: $50.37
P/C Vol Ratio: 0.54
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 24.67
EPS: 2.44
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.94%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.12 | Stop Loss: $57.96 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $60.20
Current
Stop Loss: $57.96
-3.7%
Target: $64.69
+7.4%
Risk/Reward: 3.7% / 7.4% (1:2)
ML Predictions
Day
$59.48$60.31
52W
$34.27$60.53
Bollinger Bands
$55.94$58.49$61.04
Width: 8.7% – Inside
Implied Move ±1.8%
$59.28$61.13

ON (Y, F, Z, S) $61.47

▲ +1.47% (+0.89)
5D: ▲ +0.95% (-0.69)
1M: ▲ +12.66% (+6.91)
6M: ▲ +54.84% (+21.77)
YTD: ▲ +13.52% (+7.32)
1Y: ▲ +11.30% (+6.24)
Volume: 3.2M
52W: $31.04 - $63.63
Market Cap: 25.14B
Volatility: 44.3%
BB: Inside (21.8%)
MACD: +2.111 | +1.935 (Bullish)
MA: 50d: $53.33 | 200d: $49.74
P/C Vol Ratio: 0.80
Opt Dir: Neutral   Short: 14.6% (3.8d)
P/E: 84.21
EPS: 0.73
1y Target Est: $60.63
Upside %: -1.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: HOLD
ATR(14): $2.10 | Stop Loss: $57.28 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $61.47
Current
Stop Loss: $57.28
-6.8%
Target: $69.86
+13.6%
Risk/Reward: 6.8% / 13.6% (1:2)
ML Predictions
Day
$60.51$61.98
52W
$31.04$63.63
Bollinger Bands
$51.21$57.48$63.75
Width: 21.8% – Inside
Implied Move ±2.4%
$60.21$62.73

UNHG (Y, F, Z, S) $17.40

▲ +1.46% (+0.25)
5D: ▼ -5.49% (-0.72)
1M: ▲ +0.91% (+0.16)
6M: ▲ +26.14% (+3.61)
YTD: ▲ +3.63% (+0.61)
1Y: ▲ +26.14% (+3.61)
Volume: 7.0M
52W: $9.10 - $22.82
AUM: 339.10M
Volatility: 53.0%
BB: Inside (16.5%)
MACD: +0.156 | +0.171 (Bearish)
MA: 50d: $16.83 | 200d: $nan
P/C Vol Ratio: 1.60
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.87 | Stop Loss: $15.65 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $17.40
Current
Stop Loss: $15.65
-10.1%
Target: $20.90
+20.1%
Risk/Reward: 10.1% / 20.1% (1:2)
ML Predictions
Day
$16.44$17.45
52W
$9.10$22.82
Bollinger Bands
$15.80$17.22$18.64
Width: 16.5% – Inside
Implied Move ±3.0%
$16.96$17.84

VGT (Y, F, Z, S) $766.24

▲ +1.45% (+10.96)
5D: ▲ +1.51% (+4.28)
1M: ▲ +2.72% (+20.32)
6M: ▲ +39.91% (+218.57)
YTD: ▲ +1.65% (+12.46)
1Y: ▲ +23.47% (+145.66)
Volume: 264.0K
52W: $449.54 - $806.17
AUM: 130.70B
Volatility: 20.2%
BB: Inside (4.9%)
MACD: +1.535 | +1.328 (Bullish)
MA: 50d: $756.98 | 200d: $684.07
P/C Vol Ratio: 1.55
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 39.95
EPS: 19.18
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.4%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $10.44 | Stop Loss: $745.35 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $766.24
Current
Stop Loss: $745.35
-2.7%
Target: $808.01
+5.5%
Risk/Reward: 2.7% / 5.5% (1:2)
ML Predictions
Day
$763.85$768.99
52W
$449.54$806.17
Bollinger Bands
$740.22$758.89$777.57
Width: 4.9% – Inside
Implied Move ±1.0%
$759.60$772.88

SCHW (Y, F, Z, S) $103.39

▲ +1.45% (+1.47)
5D: ▲ +2.03% (+3.22)
1M: ▲ +7.70% (+7.39)
6M: ▲ +28.15% (+22.71)
YTD: ▲ +3.49% (+3.48)
1Y: ▲ +42.09% (+30.63)
Volume: 2.9M
52W: $65.30 - $104.76
Market Cap: 187.68B
Volatility: 18.1%
BB: Inside (7.3%)
MACD: +1.626 | +1.757 (Bearish)
MA: 50d: $96.72 | 200d: $91.45
P/C Vol Ratio: 1.05
Opt Dir: Bearish   Short: 0.9% (2.1d)
P/E: 24.21
EPS: 4.27
1y Target Est: $117.05
Upside %: +13.2%
Div: $1.08 (1.06%)
Annual Dividend: $1.08
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: 01/21/2026
Signal Confidence: HOLD
ATR(14): $1.67 | Stop Loss: $100.06 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $103.39
Current
Stop Loss: $100.06
-3.2%
Target: $110.06
+6.4%
Risk/Reward: 3.2% / 6.4% (1:2)
ML Predictions
Day
$102.00$103.59
52W
$65.30$104.76
Bollinger Bands
$97.38$101.07$104.77
Width: 7.3% – Inside
Implied Move ±1.1%
$102.41$104.38

CPRT (Y, F, Z, S) $40.56

▲ +1.44% (+0.57)
5D: ▲ +3.91% (+0.73)
1M: ▲ +3.61% (+1.41)
6M: ▼ -33.53% (-20.47)
YTD: ▲ +3.61% (+1.41)
1Y: ▼ -28.08% (-15.84)
Volume: 2.2M
52W: $37.41 - $63.85
Market Cap: 39.27B
Volatility: 22.7%
BB: Above Upper (6.5%)
MACD: +0.072 | -0.175 (Bullish)
MA: 50d: $39.69 | 200d: $47.66
P/C Vol Ratio: 0.06
Opt Dir: Bearish   Short: 3.8% (3.6d)
P/E: 24.89
EPS: 1.63
1y Target Est: $48.89
Upside %: +20.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/20/2025
Signal Confidence: HOLD
ATR(14): $0.89 | Stop Loss: $38.78 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $40.56
Current
Stop Loss: $38.78
-4.4%
Target: $44.14
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
Day
$39.91$40.83
52W
$37.41$63.85
Bollinger Bands
$37.99$39.26$40.52
Width: 6.5% – Above Upper
Implied Move ±1.6%
$40.01$41.12

MRVL (Y, F, Z, S) $82.37

▲ +1.43% (+1.16)
5D: ▼ -1.22% (-0.85)
1M: ▼ -1.95% (-1.64)
6M: ▲ +41.43% (+24.13)
YTD: ▼ -3.00% (-2.55)
1Y: ▼ -28.75% (-33.24)
Volume: 7.5M
52W: $46.93 - $127.06
Market Cap: 71.01B
Volatility: 53.8%
BB: Inside (11.7%)
MACD: -1.279 | -0.805 (Bearish)
MA: 50d: $86.97 | 200d: $75.05
P/C Vol Ratio: 0.65
Opt Dir: Bearish   Short: 5.4% (2.7d)
P/E: 29.00
EPS: 2.84
1y Target Est: $116.91
Upside %: +41.9%
Div: $0.24 (0.3%)
Annual Dividend: $0.24
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: 12/02/2025
Signal Confidence: HOLD
ATR(14): $3.17 | Stop Loss: $76.03 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $82.37
Current
Stop Loss: $76.03
-7.7%
Target: $95.05
+15.4%
Risk/Reward: 7.7% / 15.4% (1:2)
ML Predictions
Day
$80.35$82.94
52W
$46.93$127.06
Bollinger Bands
$80.07$85.04$90.01
Width: 11.7% – Inside
Implied Move ±2.6%
$80.54$84.20

QQQU (Y, F, Z, S) $55.10

▲ +1.42% (+0.77)
5D: ▼ -1.80% (-1.64)
1M: ▼ -1.70% (-0.95)
6M: ▲ +96.10% (+27.00)
YTD: ▼ -2.17% (-1.22)
1Y: ▲ +25.82% (+11.31)
Volume: 29.6K
52W: $20.59 - $61.23
AUM: 113.90M
Volatility: 39.9%
BB: Inside (8.6%)
MACD: -0.102 | +0.125 (Bearish)
MA: 50d: $55.69 | 200d: $45.29
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 35.39
EPS: 1.56
1y Target Est: N/A
Upside %: N/A
Div: N/A (9.63%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.37 | Stop Loss: $52.36 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $55.10
Current
Stop Loss: $52.36
-5.0%
Target: $60.58
+9.9%
Risk/Reward: 5.0% / 9.9% (1:2)
ML Predictions
Day
$54.76$55.41
52W
$20.59$61.23
Bollinger Bands
$53.91$56.33$58.75
Width: 8.6% – Inside

TSLL (Y, F, Z, S) $18.32

▲ +1.41% (+0.25)
5D: ▲ +2.66% (-0.25)
1M: ▼ -20.04% (-4.59)
6M: ▲ +87.08% (+8.53)
YTD: ▼ -4.11% (-0.79)
1Y: ▼ -36.06% (-10.34)
Volume: 23.6M
52W: $6.01 - $30.05
AUM: 6.00B
Volatility: 86.5%
BB: Inside (36.6%)
MACD: -0.394 | -0.185 (Bearish)
MA: 50d: $18.92 | 200d: $14.71
P/C Vol Ratio: 0.54
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 56.28
EPS: 0.33
1y Target Est: N/A
Upside %: N/A
Div: N/A (5.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.17 | Stop Loss: $15.99 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $18.32
Current
Stop Loss: $15.99
-12.8%
Target: $23.00
+25.5%
Risk/Reward: 12.8% / 25.5% (1:2)
ML Predictions
Day
$18.09$18.56
52W
$6.01$30.05
Bollinger Bands
$16.16$19.77$23.39
Width: 36.6% – Inside
Implied Move ±25.3%
$14.39$22.26

ETN (Y, F, Z, S) $335.74

▲ +1.39% (+4.60)
5D: ▲ +4.73% (+11.23)
1M: ▲ +1.76% (+5.81)
6M: ▲ +14.78% (+43.24)
YTD: ▲ +5.41% (+17.23)
1Y: ▼ -1.01% (-3.42)
Volume: 918.7K
52W: $230.37 - $398.40
Market Cap: 130.70B
Volatility: 32.3%
BB: Above Upper (7.1%)
MACD: -1.731 | -4.151 (Bullish)
MA: 50d: $338.52 | 200d: $341.13
P/C Vol Ratio: 1.92
Opt Dir: Strong Bearish   Short: 2.0% (2.7d)
P/E: 33.57
EPS: 10.00
1y Target Est: $396.35
Upside %: +18.1%
Div: $4.16 (1.26%)
Annual Dividend: $4.16
Ex-Dividend Date: Nov 05, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.41%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $7.26 | Stop Loss: $321.21 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $335.74
Current
Stop Loss: $321.21
-4.3%
Target: $364.79
+8.7%
Risk/Reward: 4.3% / 8.7% (1:2)
ML Predictions
Day
$335.15$341.14
52W
$230.37$398.40
Bollinger Bands
$312.41$323.90$335.40
Width: 7.1% – Above Upper
Implied Move ±2.9%
$327.55$343.93

MAR (Y, F, Z, S) $324.01

▲ +1.35% (+4.33)
5D: ▼ -0.28% (-4.17)
1M: ▲ +5.89% (+18.04)
6M: ▲ +36.83% (+87.20)
YTD: ▲ +4.44% (+13.77)
1Y: ▲ +18.52% (+50.62)
Volume: 413.2K
52W: $203.87 - $331.09
Market Cap: 87.95B
Volatility: 25.6%
BB: Inside (7.6%)
MACD: +6.644 | +6.842 (Bearish)
MA: 50d: $302.18 | 200d: $270.20
P/C Vol Ratio: 1.39
Opt Dir: Bearish   Short: 3.7% (5.6d)
P/E: 34.14
EPS: 9.49
1y Target Est: $307.32
Upside %: -5.1%
Div: $2.68 (0.84%)
Annual Dividend: $2.68
Ex-Dividend Date: Nov 19, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $6.57 | Stop Loss: $310.87 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $324.01
Current
Stop Loss: $310.87
-4.1%
Target: $350.27
+8.1%
Risk/Reward: 4.1% / 8.1% (1:2)
ML Predictions
Day
$322.78$329.69
52W
$203.87$331.09
Bollinger Bands
$304.69$316.64$328.60
Width: 7.6% – Inside
Implied Move ±0.7%
$322.08$325.93

BB (Y, F, Z, S) $3.92

▲ +1.29% (+0.05)
5D: ▲ +1.55% (+0.08)
1M: ▼ -10.71% (-0.47)
6M: ▲ +15.29% (+0.52)
YTD: ▲ +3.43% (+0.13)
1Y: ▼ -5.31% (-0.22)
Volume: 2.2M
52W: $2.80 - $6.24
Market Cap: 2.31B
Volatility: 42.1%
BB: Inside (14.6%)
MACD: -0.081 | -0.098 (Bullish)
MA: 50d: $4.16 | 200d: $4.04
P/C Vol Ratio: 0.20
Opt Dir: Bearish   Short: 4.2% (2.9d)
P/E: 98.00
EPS: 0.04
1y Target Est: $4.84
Upside %: +23.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/18/2025
Signal Confidence: HOLD
ATR(14): $0.12 | Stop Loss: $3.67 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $3.92
Current
Stop Loss: $3.67
-6.3%
Target: $4.42
+12.7%
Risk/Reward: 6.3% / 12.7% (1:2)
ML Predictions
Day
$3.88$3.94
52W
$2.80$6.24
Bollinger Bands
$3.65$3.93$4.22
Width: 14.6% – Inside
Implied Move ±3.1%
$3.82$4.02

IWM (Y, F, Z, S) $266.58

▲ +1.29% (+3.39)
5D: ▲ +3.22% (+6.35)
1M: ▲ +6.67% (+16.68)
6M: ▲ +38.03% (+73.45)
YTD: ▲ +8.30% (+20.42)
1Y: ▲ +20.33% (+45.03)
Volume: 19.5M
52W: $170.20 - $267.05
Market Cap: 74.93B
Volatility: 18.2%
BB: Above Upper (9.2%)
MACD: +4.182 | +2.999 (Bullish)
MA: 50d: $247.88 | 200d: $226.24
P/C Vol Ratio: 1.01
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 19.61
EPS: 13.59
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.04%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.25 | Stop Loss: $260.07 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $266.58
Current
Stop Loss: $260.07
-2.4%
Target: $279.59
+4.9%
Risk/Reward: 2.4% / 4.9% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$263.73$267.05
52W
$170.20$267.05
Bollinger Bands
$242.50$254.24$265.98
Width: 9.2% – Above Upper
Implied Move ±0.4%
$265.65$267.51

KOSS (Y, F, Z, S) $4.39

▲ +1.27% (+0.05)
5D: ▲ +1.97% (+0.03)
1M: ▼ -2.55% (-0.12)
6M: ▼ -7.28% (-0.34)
YTD: ▲ +6.16% (+0.26)
1Y: ▼ -33.71% (-2.24)
Volume: 6.8K
52W: $4.00 - $8.59
Market Cap: 41.56M
Volatility: 52.3%
BB: Inside (10.2%)
MACD: -0.074 | -0.096 (Bullish)
MA: 50d: $4.60 | 200d: $5.13
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: 3.8% (1.4d)
P/E: N/A
EPS: -0.01
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 26, 2014
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 08/28/2025
Signal Confidence: HOLD
ATR(14): $0.25 | Stop Loss: $3.89 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $4.39
Current
Stop Loss: $3.89
-11.6%
Target: $5.41
+23.2%
Risk/Reward: 11.6% / 23.2% (1:2)
ML Predictions
Day
$4.34$4.45
52W
$4.00$8.59
Bollinger Bands
$4.15$4.37$4.60
Width: 10.2% – Inside

SSO (Y, F, Z, S) $60.01

▲ +1.26% (+0.75)
5D: ▲ +1.48% (+0.10)
1M: ▲ +4.85% (+2.78)
6M: ▲ +52.09% (+20.55)
YTD: ▲ +3.60% (+2.09)
1Y: ▲ +28.18% (+13.19)
Volume: 1.2M
52W: $30.24 - $60.24
AUM: 7.55B
Volatility: 22.3%
BB: Inside (7.3%)
MACD: +0.581 | +0.531 (Bullish)
MA: 50d: $57.76 | 200d: $50.90
P/C Vol Ratio: 0.96
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.61
EPS: 2.10
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.68%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.84 | Stop Loss: $58.33 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $60.01
Current
Stop Loss: $58.33
-2.8%
Target: $63.37
+5.6%
Risk/Reward: 2.8% / 5.6% (1:2)
ML Predictions
Day
$59.70$60.10
52W
$30.24$60.24
Bollinger Bands
$56.69$58.82$60.96
Width: 7.3% – Inside
Implied Move ±1.2%
$59.37$60.64

AXON (Y, F, Z, S) $636.98

▲ +1.23% (+7.76)
5D: ▲ +3.92% (+5.29)
1M: ▲ +14.76% (+81.92)
6M: ▲ +3.86% (+23.68)
YTD: ▲ +12.16% (+69.05)
1Y: ▲ +9.82% (+56.98)
Volume: 118.3K
52W: $469.24 - $885.92
Market Cap: 50.60B
Volatility: 41.4%
BB: Inside (18.9%)
MACD: +15.862 | +10.196 (Bullish)
MA: 50d: $575.34 | 200d: $683.25
P/C Vol Ratio: 1.71
Opt Dir: Bearish   Short: 3.2% (3.1d)
P/E: 202.22
EPS: 3.15
1y Target Est: $815.00
Upside %: +27.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $21.93 | Stop Loss: $593.13 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $636.98
Current
Stop Loss: $593.13
-6.9%
Target: $724.68
+13.8%
Risk/Reward: 6.9% / 13.8% (1:2)
ML Predictions
Day
$628.07$642.14
52W
$469.24$885.92
Bollinger Bands
$542.55$599.03$655.51
Width: 18.9% – Inside
Implied Move ±2.9%
$621.06$652.90

IYW (Y, F, Z, S) $201.69

▲ +1.22% (+2.43)
5D: ▲ +0.96% (-0.06)
1M: ▲ +2.29% (+4.52)
6M: ▲ +41.37% (+59.02)
YTD: ▲ +1.01% (+2.01)
1Y: ▲ +26.14% (+41.79)
Volume: 619.7K
52W: $117.42 - $211.92
Market Cap: 4.16B
Volatility: 19.6%
BB: Inside (4.9%)
MACD: +0.403 | +0.461 (Bearish)
MA: 50d: $199.83 | 200d: $179.50
P/C Vol Ratio: 2.31
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 37.34
EPS: 5.40
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.14%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.68 | Stop Loss: $196.32 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $201.69
Current
Stop Loss: $196.32
-2.7%
Target: $212.42
+5.3%
Risk/Reward: 2.7% / 5.3% (1:2)
ML Predictions
Day
$201.08$202.67
52W
$117.42$211.92
Bollinger Bands
$195.75$200.64$205.52
Width: 4.9% – Inside
Implied Move ±2.4%
$197.51$205.87

TPL (Y, F, Z, S) $330.83

▲ +1.19% (+3.90)
5D: ▲ +9.20% (+18.96)
1M: ▲ +20.93% (+57.26)
6M: ▼ -22.61% (-96.65)
YTD: ▲ +15.18% (+43.61)
1Y: ▼ -27.38% (-124.71)
Volume: 83.2K
52W: $269.23 - $485.16
Market Cap: 22.81B
Volatility: 46.9%
BB: Above Upper (17.3%)
MACD: +6.240 | +1.695 (Bullish)
MA: 50d: $303.00 | 200d: $339.61
P/C Vol Ratio: 1.31
Opt Dir: Strong Bearish   Short: 7.0% (12.2d)
P/E: 47.95
EPS: 6.90
1y Target Est: $280.83
Upside %: -15.1%
Div: $2.13 (0.65%)
Annual Dividend: $2.13
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.31%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $12.30 | Stop Loss: $306.23 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $330.83
Current
Stop Loss: $306.23
-7.4%
Target: $380.02
+14.9%
Risk/Reward: 7.4% / 14.9% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$320.53$331.18
52W
$269.23$485.16
Bollinger Bands
$275.20$301.29$327.37
Width: 17.3% – Above Upper
Implied Move ±1.3%
$327.25$334.40

CRWD (Y, F, Z, S) $466.18

▲ +1.19% (+5.48)
5D: ▲ +0.50% (-4.43)
1M: ▼ -4.57% (-22.35)
6M: ▲ +8.70% (+37.31)
YTD: ▼ -0.55% (-2.58)
1Y: ▲ +28.77% (+104.16)
Volume: 712.7K
52W: $298.00 - $566.90
Market Cap: 117.52B
Volatility: 31.4%
BB: Inside (7.5%)
MACD: -9.454 | -10.496 (Bullish)
MA: 50d: $499.75 | 200d: $466.10
P/C Vol Ratio: 2.20
Opt Dir: Bearish   Short: 2.7% (2.4d)
P/E: 96.45
EPS: -1.29
1y Target Est: $554.34
Upside %: +18.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/02/2025
Signal Confidence: HOLD
ATR(14): $14.21 | Stop Loss: $437.76 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $466.18
Current
Stop Loss: $437.76
-6.1%
Target: $523.02
+12.2%
Risk/Reward: 6.1% / 12.2% (1:2)
ML Predictions
Day
$461.00$472.31
52W
$298.00$566.90
Bollinger Bands
$452.96$470.64$488.32
Width: 7.5% – Inside
Implied Move ±2.0%
$458.29$474.07

ROST (Y, F, Z, S) $194.11

▲ +1.19% (+2.28)
5D: ▲ +2.56% (+2.67)
1M: ▲ +6.42% (+11.71)
6M: ▲ +40.74% (+56.19)
YTD: ▲ +7.76% (+13.97)
1Y: ▲ +31.71% (+46.74)
Volume: 361.0K
52W: $121.41 - $194.49
Market Cap: 63.13B
Volatility: 21.6%
BB: Inside (10.6%)
MACD: +4.587 | +4.114 (Bullish)
MA: 50d: $176.65 | 200d: $151.00
P/C Vol Ratio: 1.00
Opt Dir: Neutral   Short: 2.4% (3.5d)
P/E: 30.38
EPS: 6.39
1y Target Est: $192.69
Upside %: -0.7%
Div: $1.62 (0.84%)
Annual Dividend: $1.62
Ex-Dividend Date: Dec 08, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: 11/20/2025
Signal Confidence: HOLD
ATR(14): $2.89 | Stop Loss: $188.32 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $194.11
Current
Stop Loss: $188.32
-3.0%
Target: $205.68
+6.0%
Risk/Reward: 3.0% / 6.0% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$191.28$194.49
52W
$121.41$194.49
Bollinger Bands
$175.68$185.51$195.34
Width: 10.6% – Inside
Implied Move ±2.1%
$190.56$197.66

META (Y, F, Z, S) $622.80

▲ +1.18% (+7.28)
5D: ▼ -3.60% (-30.26)
1M: ▼ -5.23% (-34.35)
6M: ▲ +13.70% (+75.04)
YTD: ▼ -5.65% (-37.29)
1Y: ▲ +1.24% (+7.62)
Volume: 4.4M
52W: $478.72 - $795.06
Market Cap: 1.57T
Volatility: 33.3%
BB: Below Lower (8.9%)
MACD: -6.192 | -1.569 (Bearish)
MA: 50d: $639.26 | 200d: $674.67
P/C Vol Ratio: 0.93
Opt Dir: Bearish   Short: 1.5% (2.6d)
P/E: 27.57
EPS: 22.59
1y Target Est: $835.59
Upside %: +34.2%
Div: $2.10 (0.34%)
Annual Dividend: $2.10
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.09%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $13.30 | Stop Loss: $596.21 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $622.80
Current
Stop Loss: $596.21
-4.3%
Target: $676.00
+8.5%
Risk/Reward: 4.3% / 8.5% (1:2)
ML Predictions
Day
$614.23$623.60
52W
$478.72$795.06
Bollinger Bands
$623.06$652.19$681.31
Width: 8.9% – Below Lower
Implied Move ±1.2%
$616.45$629.16

AMP (Y, F, Z, S) $513.28

▲ +1.15% (+5.82)
5D: ▲ +1.95% (+5.52)
1M: ▲ +5.48% (+26.68)
6M: ▲ +10.06% (+46.94)
YTD: ▲ +4.68% (+22.94)
1Y: ▼ -3.24% (-17.17)
Volume: 145.1K
52W: $392.21 - $574.69
Market Cap: 48.39B
Volatility: 24.0%
BB: Inside (6.4%)
MACD: +7.593 | +7.701 (Bearish)
MA: 50d: $478.27 | 200d: $492.08
P/C Vol Ratio: 1.09
Opt Dir: Bearish   Short: 3.6% (5.8d)
P/E: 14.13
EPS: 36.33
1y Target Est: $542.30
Upside %: +5.7%
Div: $6.40 (1.26%)
Annual Dividend: $6.40
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $11.04 | Stop Loss: $491.20 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $513.28
Current
Stop Loss: $491.20
-4.3%
Target: $557.44
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
Day
$507.08$517.74
52W
$392.21$574.69
Bollinger Bands
$483.60$499.57$515.55
Width: 6.4% – Inside
Implied Move ±1.9%
$504.95$521.61

AFRM (Y, F, Z, S) $73.43

▲ +1.14% (+0.82)
5D: ▼ -10.02% (-8.37)
1M: ▲ +0.06% (+0.04)
6M: ▲ +47.58% (+23.67)
YTD: ▼ -1.34% (-1.00)
1Y: ▲ +26.16% (+15.22)
Volume: 2.0M
52W: $30.90 - $100.00
Market Cap: 24.24B
Volatility: 63.1%
BB: Inside (17.2%)
MACD: +1.109 | +1.856 (Bearish)
MA: 50d: $72.43 | 200d: $67.37
P/C Vol Ratio: 0.32
Opt Dir: Bearish   Short: 6.2% (3.3d)
P/E: 106.43
EPS: 0.69
1y Target Est: $92.55
Upside %: +26.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $3.62 | Stop Loss: $66.19 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $73.43
Current
Stop Loss: $66.19
-9.9%
Target: $87.92
+19.7%
Risk/Reward: 9.9% / 19.7% (1:2)
ML Predictions
Day
$71.56$74.12
52W
$30.90$100.00
Bollinger Bands
$70.30$76.92$83.55
Width: 17.2% – Inside
Implied Move ±3.1%
$71.48$75.39

PM (Y, F, Z, S) $172.95

▲ +1.09% (+1.87)
5D: ▲ +8.90% (+10.34)
1M: ▲ +10.49% (+16.42)
6M: ▲ +3.58% (+5.97)
YTD: ▲ +7.82% (+12.55)
1Y: ▲ +51.09% (+58.48)
Volume: 1.6M
52W: $113.18 - $181.91
Market Cap: 269.20B
Volatility: 24.6%
BB: Above Upper (12.0%)
MACD: +3.637 | +2.422 (Bullish)
MA: 50d: $155.65 | 200d: $162.02
P/C Vol Ratio: 0.16
Opt Dir: Bearish   Short: 1.2% (3.6d)
P/E: 24.67
EPS: 7.01
1y Target Est: $182.88
Upside %: +5.7%
Div: $5.88 (3.44%)
Annual Dividend: $5.88
Ex-Dividend Date: Dec 25, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.79%
Dividend Growth: N/A
Earnings: 02/06/2026
Signal Confidence: HOLD
ATR(14): $3.26 | Stop Loss: $166.42 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $172.95
Current
Stop Loss: $166.42
-3.8%
Target: $186.00
+7.5%
Risk/Reward: 3.8% / 7.5% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$170.03$173.04
52W
$113.18$181.91
Bollinger Bands
$151.37$161.04$170.71
Width: 12.0% – Above Upper
Implied Move ±1.1%
$171.28$174.61

PLTU (Y, F, Z, S) $74.06

▲ +1.08% (+0.79)
5D: ▲ +2.63% (+1.53)
1M: ▼ -10.99% (-9.14)
6M: ▲ +77.67% (+32.38)
YTD: ▲ +0.71% (+0.52)
1Y: ▲ +311.01% (+56.04)
Volume: 430.3K
52W: $13.61 - $105.79
AUM: 454.16M
Volatility: 102.2%
BB: Inside (34.2%)
MACD: -1.215 | -0.806 (Bearish)
MA: 50d: $75.32 | 200d: $63.69
P/C Vol Ratio: 0.46
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 58.35
EPS: 1.27
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.51%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.75 | Stop Loss: $62.57 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $74.06
Current
Stop Loss: $62.57
-15.5%
Target: $97.04
+31.0%
Risk/Reward: 15.5% / 31.0% (1:2)
ML Predictions
Day
$72.34$75.00
52W
$13.61$105.79
Bollinger Bands
$64.00$77.21$90.42
Width: 34.2% – Inside
Implied Move ±15.4%
$64.37$83.75

ADP (Y, F, Z, S) $261.26

▲ +1.07% (+2.76)
5D: ▼ -1.66% (-4.76)
1M: ▼ -0.35% (-0.91)
6M: ▼ -11.63% (-34.39)
YTD: ▲ +1.57% (+4.03)
1Y: ▼ -8.97% (-25.75)
Volume: 569.2K
52W: $245.59 - $324.50
Market Cap: 105.83B
Volatility: 21.4%
BB: Inside (5.1%)
MACD: +0.413 | +0.343 (Bullish)
MA: 50d: $256.97 | 200d: $286.79
P/C Vol Ratio: 4.20
Opt Dir: Strong Bearish   Short: 1.9% (3.8d)
P/E: 25.79
EPS: 10.13
1y Target Est: $289.54
Upside %: +10.8%
Div: $6.80 (2.63%)
Annual Dividend: $6.80
Ex-Dividend Date: Dec 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.61%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $4.35 | Stop Loss: $252.55 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $261.26
Current
Stop Loss: $252.55
-3.3%
Target: $278.67
+6.7%
Risk/Reward: 3.3% / 6.7% (1:2)
ML Predictions
Day
$259.13$263.56
52W
$245.59$324.50
Bollinger Bands
$253.33$259.92$266.51
Width: 5.1% – Inside
Implied Move ±1.4%
$258.15$264.37

GE (Y, F, Z, S) $322.28

▲ +1.07% (+3.40)
5D: ▲ +2.49% (+0.69)
1M: ▲ +8.01% (+23.89)
6M: ▲ +60.52% (+121.51)
YTD: ▲ +4.63% (+14.25)
1Y: ▲ +79.78% (+143.01)
Volume: 1.3M
52W: $158.75 - $332.79
Market Cap: 341.76B
Volatility: 27.7%
BB: Inside (11.4%)
MACD: +6.176 | +6.107 (Bullish)
MA: 50d: $304.26 | 200d: $267.40
P/C Vol Ratio: 1.65
Opt Dir: Bearish   Short: 1.4% (3.4d)
P/E: 43.03
EPS: 7.49
1y Target Est: $351.18
Upside %: +9.0%
Div: $1.44 (0.45%)
Annual Dividend: $1.44
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.18%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $7.74 | Stop Loss: $306.79 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $322.28
Current
Stop Loss: $306.79
-4.8%
Target: $353.25
+9.6%
Risk/Reward: 4.8% / 9.6% (1:2)
ML Predictions
Day
$320.59$324.45
52W
$158.75$332.79
Bollinger Bands
$297.82$315.85$333.88
Width: 11.4% – Inside
Implied Move ±1.3%
$318.64$325.92

XHB (Y, F, Z, S) $115.10

▲ +1.07% (+1.21)
5D: ▲ +6.94% (+1.90)
1M: ▲ +8.10% (+8.63)
6M: ▲ +22.12% (+20.85)
YTD: ▲ +11.79% (+12.14)
1Y: ▲ +6.07% (+6.59)
Volume: 1.6M
52W: $84.08 - $120.21
AUM: 1.61B
Volatility: 25.4%
BB: Inside (15.8%)
MACD: +2.123 | +0.939 (Bullish)
MA: 50d: $106.12 | 200d: $103.77
P/C Vol Ratio: 3.18
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 16.97
EPS: 6.78
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.78%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.51 | Stop Loss: $110.08 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $115.10
Current
Stop Loss: $110.08
-4.4%
Target: $125.15
+8.7%
Risk/Reward: 4.4% / 8.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$114.10$115.57
52W
$84.08$120.21
Bollinger Bands
$98.75$107.21$115.67
Width: 15.8% – Inside
Implied Move ±2.2%
$112.93$117.28

PTIR (Y, F, Z, S) $26.95

▲ +1.03% (+0.28)
5D: ▲ +2.73% (+0.55)
1M: ▼ -10.83% (-3.27)
6M: ▲ +76.07% (+11.64)
YTD: ▲ +0.81% (+0.22)
1Y: ▲ +307.87% (+20.34)
Volume: 1.2M
52W: $5.01 - $38.79
AUM: 589.44M
Volatility: 101.8%
BB: Inside (34.1%)
MACD: -0.470 | -0.332 (Bearish)
MA: 50d: $27.52 | 200d: $23.32
P/C Vol Ratio: 0.49
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 5.71
EPS: 4.72
1y Target Est: N/A
Upside %: N/A
Div: N/A (5.81%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.08 | Stop Loss: $22.78 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $26.95
Current
Stop Loss: $22.78
-15.5%
Target: $35.27
+30.9%
Risk/Reward: 15.5% / 30.9% (1:2)
ML Predictions
Day
$26.29$27.27
52W
$5.01$38.79
Bollinger Bands
$23.29$28.08$32.87
Width: 34.1% – Inside
Implied Move ±28.7%
$20.37$33.52

EEM (Y, F, Z, S) $58.35

▲ +1.03% (+0.60)
5D: ▲ +2.59% (+1.21)
1M: ▲ +10.13% (+5.37)
6M: ▲ +36.55% (+15.62)
YTD: ▲ +6.64% (+3.64)
1Y: ▲ +42.92% (+17.52)
Volume: 40.5M
52W: $37.29 - $58.35
Market Cap: 43.90B
Volatility: 13.2%
BB: Inside (12.6%)
MACD: +1.105 | +0.869 (Bullish)
MA: 50d: $54.49 | 200d: $49.54
P/C Vol Ratio: 0.23
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 17.13
EPS: 3.41
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.22%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.54 | Stop Loss: $57.26 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG)
Entry: $58.35
Current
Stop Loss: $57.26
-1.9%
Target: $60.51
+3.7%
Risk/Reward: 1.9% / 3.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$57.93$58.34
52W
$37.29$58.35
Bollinger Bands
$52.21$55.70$59.20
Width: 12.6% – Inside
Implied Move ±0.3%
$58.20$58.49

QQQ (Y, F, Z, S) $625.92

▲ +1.03% (+6.37)
5D: ▲ +0.88% (-0.73)
1M: ▲ +2.45% (+14.96)
6M: ▲ +32.11% (+152.14)
YTD: ▲ +1.89% (+11.61)
1Y: ▲ +21.75% (+111.83)
Volume: 30.1M
52W: $400.96 - $636.19
Market Cap: 246.05B
Volatility: 16.5%
BB: Inside (4.4%)
MACD: +2.532 | +2.219 (Bullish)
MA: 50d: $615.77 | 200d: $563.72
P/C Vol Ratio: 1.04
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.84
EPS: 18.50
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.46%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $6.98 | Stop Loss: $611.95 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $625.92
Current
Stop Loss: $611.95
-2.2%
Target: $653.85
+4.5%
Risk/Reward: 2.2% / 4.5% (1:2)
ML Predictions
Day
$623.76$630.00
52W
$400.96$636.19
Bollinger Bands
$606.01$619.63$633.24
Width: 4.4% – Inside
Implied Move ±0.3%
$624.48$627.35

QQQM (Y, F, Z, S) $257.70

▲ +1.02% (+2.59)
5D: ▲ +0.88% (-0.31)
1M: ▲ +2.45% (+6.17)
6M: ▲ +32.10% (+62.62)
YTD: ▲ +1.89% (+4.78)
1Y: ▲ +21.86% (+46.22)
Volume: 1.4M
52W: $165.07 - $261.90
AUM: 70.06B
Volatility: 16.5%
BB: Inside (4.4%)
MACD: +1.047 | +0.918 (Bullish)
MA: 50d: $253.52 | 200d: $232.05
P/C Vol Ratio: 0.55
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.85
EPS: 7.61
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.5%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.78 | Stop Loss: $252.15 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $257.70
Current
Stop Loss: $252.15
-2.2%
Target: $268.80
+4.3%
Risk/Reward: 2.2% / 4.3% (1:2)
ML Predictions
Day
$256.83$258.25
52W
$165.07$261.90
Bollinger Bands
$249.50$255.12$260.74
Width: 4.4% – Inside
Implied Move ±1.1%
$255.18$260.22

MMM (Y, F, Z, S) $171.70

▲ +1.00% (+1.71)
5D: ▲ +3.91% (+6.46)
1M: ▲ +5.21% (+8.50)
6M: ▲ +25.32% (+34.69)
YTD: ▲ +7.24% (+11.60)
1Y: ▲ +26.97% (+36.47)
Volume: 1.0M
52W: $120.31 - $174.69
Market Cap: 91.45B
Volatility: 19.4%
BB: Above Upper (8.7%)
MACD: +1.212 | +0.089 (Bullish)
MA: 50d: $165.93 | 200d: $153.32
P/C Vol Ratio: 0.51
Opt Dir: Bullish   Short: 1.5% (3.1d)
P/E: 27.38
EPS: 6.27
1y Target Est: $174.15
Upside %: +1.4%
Div: $2.92 (1.72%)
Annual Dividend: $2.92
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.46%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $3.05 | Stop Loss: $165.60 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $171.70
Current
Stop Loss: $165.60
-3.6%
Target: $183.89
+7.1%
Risk/Reward: 3.6% / 7.1% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$169.93$173.06
52W
$120.31$174.69
Bollinger Bands
$156.64$163.77$170.91
Width: 8.7% – Above Upper
Implied Move ±0.6%
$170.85$172.54

XLI (Y, F, Z, S) $165.91

▲ +1.00% (+1.64)
5D: ▲ +3.59% (+3.99)
1M: ▲ +6.68% (+10.39)
6M: ▲ +27.79% (+36.08)
YTD: ▲ +6.96% (+10.79)
1Y: ▲ +24.32% (+32.46)
Volume: 4.9M
52W: $111.56 - $166.04
Market Cap: 22.67B
Volatility: 14.1%
BB: Inside (9.2%)
MACD: +2.668 | +2.019 (Bullish)
MA: 50d: $155.13 | 200d: $147.17
P/C Vol Ratio: 0.52
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 28.39
EPS: 5.84
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.29%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.94 | Stop Loss: $162.03 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $165.91
Current
Stop Loss: $162.03
-2.3%
Target: $173.69
+4.7%
Risk/Reward: 2.3% / 4.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$164.99$166.04
52W
$111.56$166.04
Bollinger Bands
$151.60$158.89$166.18
Width: 9.2% – Inside
Implied Move ±0.3%
$165.52$166.31

GEV (Y, F, Z, S) $650.53

▲ +0.99% (+6.35)
5D: ▲ +3.52% (+28.03)
1M: ▼ -5.13% (-35.19)
6M: ▲ +75.71% (+280.30)
YTD: ▼ -0.39% (-2.56)
1Y: ▲ +68.48% (+264.41)
Volume: 1.2M
52W: $251.66 - $730.46
Market Cap: 177.09B
Volatility: 58.5%
BB: Inside (11.5%)
MACD: +3.751 | +8.259 (Bearish)
MA: 50d: $622.19 | 200d: $549.96
P/C Vol Ratio: 0.65
Opt Dir: Bearish   Short: 2.6% (2.7d)
P/E: 106.30
EPS: 6.12
1y Target Est: $753.66
Upside %: +15.9%
Div: $1.25 (0.19%)
Annual Dividend: $1.25
Ex-Dividend Date: Jan 04, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.12%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $21.36 | Stop Loss: $607.81 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $650.53
Current
Stop Loss: $607.81
-6.6%
Target: $735.97
+13.1%
Risk/Reward: 6.6% / 13.1% (1:2)
ML Predictions
Day
$647.25$666.25
52W
$251.66$730.46
Bollinger Bands
$616.52$654.19$691.86
Width: 11.5% – Inside
Implied Move ±2.1%
$638.64$662.42

JPM (Y, F, Z, S) $310.79

▲ +0.95% (+2.92)
5D: ▼ -5.76% (-18.40)
1M: ▼ -1.06% (-3.34)
6M: ▲ +28.86% (+69.61)
YTD: ▼ -3.11% (-9.98)
1Y: ▲ +25.68% (+63.51)
Volume: 8.2M
52W: $199.32 - $335.87
Market Cap: 846.05B
Volatility: 23.9%
BB: Inside (9.6%)
MACD: +0.753 | +3.300 (Bearish)
MA: 50d: $313.78 | 200d: $287.01
P/C Vol Ratio: 0.20
Opt Dir: Bullish   Short: 0.9% (2.0d)
P/E: 15.53
EPS: 20.01
1y Target Est: $342.13
Upside %: +10.1%
Div: $6.00 (1.95%)
Annual Dividend: $6.00
Ex-Dividend Date: Jan 05, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 04/14/2026
Signal Confidence: HOLD
ATR(14): $6.48 | Stop Loss: $297.83 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $310.79
Current
Stop Loss: $297.83
-4.2%
Target: $336.70
+8.3%
Risk/Reward: 4.2% / 8.3% (1:2)
ML Predictions
Day
$307.75$312.94
52W
$199.32$335.87
Bollinger Bands
$306.35$321.87$337.39
Width: 9.6% – Inside
Implied Move ±1.2%
$307.67$313.91

SHOP (Y, F, Z, S) $158.92

▲ +0.90% (+1.41)
5D: ▼ -5.56% (-5.56)
1M: ▼ -2.59% (-4.22)
6M: ▲ +67.28% (+63.92)
YTD: ▼ -1.27% (-2.05)
1Y: ▲ +52.46% (+54.68)
Volume: 3.5M
52W: $69.84 - $182.19
Market Cap: 206.89B
Volatility: 45.3%
BB: Inside (10.3%)
MACD: +0.283 | +1.339 (Bearish)
MA: 50d: $159.80 | 200d: $133.98
P/C Vol Ratio: 0.30
Opt Dir: Bearish   Short: 1.2% (2.7d)
P/E: 117.72
EPS: 1.35
1y Target Est: $179.49
Upside %: +12.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $6.32 | Stop Loss: $146.29 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $158.92
Current
Stop Loss: $146.29
-7.9%
Target: $184.18
+15.9%
Risk/Reward: 7.9% / 15.9% (1:2)
ML Predictions
Day
$157.89$161.29
52W
$69.84$182.19
Bollinger Bands
$157.16$165.67$174.18
Width: 10.3% – Inside
Implied Move ±2.4%
$155.68$162.16

AMZN (Y, F, Z, S) $238.66

▲ +0.85% (+2.01)
5D: ▼ -3.10% (-8.72)
1M: ▲ +7.23% (+16.10)
6M: ▲ +29.41% (+54.24)
YTD: ▲ +3.40% (+7.84)
1Y: ▲ +6.86% (+15.31)
Volume: 15.3M
52W: $161.38 - $258.60
Market Cap: 2.55T
Volatility: 33.4%
BB: Inside (12.7%)
MACD: +3.271 | +2.757 (Bullish)
MA: 50d: $233.58 | 200d: $218.99
P/C Vol Ratio: 0.32
Opt Dir: Bearish   Short: 0.8% (1.8d)
P/E: 33.71
EPS: 7.08
1y Target Est: $295.21
Upside %: +23.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $5.39 | Stop Loss: $227.88 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $238.66
Current
Stop Loss: $227.88
-4.5%
Target: $260.23
+9.0%
Risk/Reward: 4.5% / 9.0% (1:2)
ML Predictions
Day
$236.63$240.65
52W
$161.38$258.60
Bollinger Bands
$219.94$234.82$249.70
Width: 12.7% – Inside
Implied Move ±1.8%
$235.05$242.27

GME (Y, F, Z, S) $21.19

▲ +0.83% (+0.17)
5D: ▼ -1.06% (-0.04)
1M: ▼ -4.87% (-1.09)
6M: ▼ -23.93% (-6.67)
YTD: ▲ +5.55% (+1.11)
1Y: ▼ -24.20% (-6.77)
Volume: 1.5M
52W: $19.93 - $35.81
Market Cap: 9.50B
Volatility: 31.2%
BB: Inside (14.0%)
MACD: -0.235 | -0.283 (Bullish)
MA: 50d: $21.52 | 200d: $24.13
P/C Vol Ratio: 0.12
Opt Dir: Bearish   Short: 16.1% (12.3d)
P/E: 24.08
EPS: 0.88
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 13, 2019
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/09/2025
Signal Confidence: HOLD
ATR(14): $0.56 | Stop Loss: $20.07 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $21.19
Current
Stop Loss: $20.07
-5.3%
Target: $23.44
+10.6%
Risk/Reward: 5.3% / 10.6% (1:2)
ML Predictions
Day
$20.88$21.40
52W
$19.93$35.81
Bollinger Bands
$19.77$21.26$22.74
Width: 14.0% – Inside
Implied Move ±1.9%
$20.85$21.54

AEP (Y, F, Z, S) $119.07

▲ +0.82% (+0.96)
5D: ▲ +2.71% (+2.16)
1M: ▲ +3.93% (+4.50)
6M: ▲ +12.68% (+13.40)
YTD: ▲ +3.27% (+3.76)
1Y: ▲ +29.55% (+27.16)
Volume: 732.2K
52W: $91.35 - $124.80
Market Cap: 63.74B
Volatility: 19.6%
BB: Above Upper (4.5%)
MACD: +0.132 | -0.407 (Bullish)
MA: 50d: $118.03 | 200d: $109.71
P/C Vol Ratio: 0.64
Opt Dir: Bearish   Short: 3.4% (6.0d)
P/E: 17.43
EPS: 6.83
1y Target Est: $128.31
Upside %: +7.8%
Div: $3.80 (3.22%)
Annual Dividend: $3.80
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.54%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $1.70 | Stop Loss: $115.67 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $119.07
Current
Stop Loss: $115.67
-2.9%
Target: $125.88
+5.7%
Risk/Reward: 2.9% / 5.7% (1:2)
ML Predictions
Day
$117.65$119.08
52W
$91.35$124.80
Bollinger Bands
$113.14$115.72$118.31
Width: 4.5% – Above Upper
Implied Move ±1.8%
$117.24$120.91

QQQE (Y, F, Z, S) $105.16

▲ +0.81% (+0.84)
5D: ▲ +0.78% (-0.03)
1M: ▲ +2.47% (+2.54)
6M: ▲ +20.49% (+17.88)
YTD: ▲ +2.79% (+2.85)
1Y: ▲ +15.61% (+14.20)
Volume: 62.0K
52W: $74.72 - $105.41
AUM: 1.22B
Volatility: 13.5%
BB: Inside (4.3%)
MACD: +0.652 | +0.579 (Bullish)
MA: 50d: $102.45 | 200d: $97.48
P/C Vol Ratio: 0.90
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 27.13
EPS: 3.88
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.52%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.95 | Stop Loss: $103.27 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $105.16
Current
Stop Loss: $103.27
-1.8%
Target: $108.95
+3.6%
Risk/Reward: 1.8% / 3.6% (1:2)
ML Predictions
Day
$104.92$105.33
52W
$74.72$105.41
Bollinger Bands
$101.53$103.76$105.99
Width: 4.3% – Inside
Implied Move ±1.3%
$104.00$106.32

CVNA (Y, F, Z, S) $462.30

▲ +0.80% (+3.69)
5D: ▲ +4.46% (-0.79)
1M: ▲ +1.56% (+7.12)
6M: ▲ +89.20% (+217.95)
YTD: ▲ +9.54% (+40.28)
1Y: ▲ +115.99% (+248.26)
Volume: 826.1K
52W: $148.25 - $485.33
Market Cap: 100.23B
Volatility: 67.0%
BB: Inside (15.5%)
MACD: +14.799 | +14.736 (Bullish)
MA: 50d: $397.38 | 200d: $340.79
P/C Vol Ratio: 1.85
Opt Dir: Strong Bearish   Short: 13.0% (5.4d)
P/E: 105.07
EPS: 4.40
1y Target Est: $478.32
Upside %: +3.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $17.91 | Stop Loss: $426.47 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $462.30
Current
Stop Loss: $426.47
-7.7%
Target: $533.96
+15.5%
Risk/Reward: 7.7% / 15.5% (1:2)
ML Predictions
Day
$457.92$472.73
52W
$148.25$485.33
Bollinger Bands
$409.60$443.97$478.35
Width: 15.5% – Inside
Implied Move ±2.7%
$451.53$473.07

EXC (Y, F, Z, S) $43.94

▲ +0.79% (+0.35)
5D: ▲ +1.14% (+0.65)
1M: ▲ +0.42% (+0.19)
6M: ▼ -3.79% (-1.73)
YTD: ▲ +0.81% (+0.35)
1Y: ▲ +19.79% (+7.26)
Volume: 2.3M
52W: $36.57 - $48.09
Market Cap: 44.38B
Volatility: 16.1%
BB: Inside (3.2%)
MACD: -0.265 | -0.353 (Bullish)
MA: 50d: $44.53 | 200d: $44.11
P/C Vol Ratio: 0.11
Opt Dir: Bearish   Short: 5.5% (7.4d)
P/E: 15.75
EPS: 2.79
1y Target Est: $49.18
Upside %: +11.9%
Div: $1.60 (3.67%)
Annual Dividend: $1.60
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.57%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $0.67 | Stop Loss: $42.61 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $43.94
Current
Stop Loss: $42.61
-3.0%
Target: $46.61
+6.1%
Risk/Reward: 3.0% / 6.1% (1:2)
ML Predictions
Day
$43.63$44.05
52W
$36.57$48.09
Bollinger Bands
$42.91$43.61$44.31
Width: 3.2% – Inside
Implied Move ±1.0%
$43.56$44.33

UNH (Y, F, Z, S) $337.60

▲ +0.79% (+2.64)
5D: ▼ -2.67% (-6.39)
1M: ▲ +1.02% (+3.39)
6M: ▼ -16.29% (-65.67)
YTD: ▲ +2.27% (+7.49)
1Y: ▼ -36.35% (-192.76)
Volume: 4.0M
52W: $231.57 - $594.32
Market Cap: 305.81B
Volatility: 26.7%
BB: Inside (8.7%)
MACD: +2.356 | +2.522 (Bearish)
MA: 50d: $329.05 | 200d: $336.83
P/C Vol Ratio: 2.07
Opt Dir: Strong Bearish   Short: 1.5% (2.2d)
P/E: 17.59
EPS: 19.19
1y Target Est: $393.85
Upside %: +16.7%
Div: $8.84 (2.64%)
Annual Dividend: $8.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.45%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $8.55 | Stop Loss: $320.50 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $337.60
Current
Stop Loss: $320.50
-5.1%
Target: $371.79
+10.1%
Risk/Reward: 5.1% / 10.1% (1:2)
ML Predictions
Day
$328.06$338.08
52W
$231.57$594.32
Bollinger Bands
$320.23$334.73$349.24
Width: 8.7% – Inside
Implied Move ±1.9%
$332.29$342.90

ONEQ (Y, F, Z, S) $93.07

▲ +0.78% (+0.72)
5D: ▲ +0.78% (-0.03)
1M: ▲ +2.36% (+2.15)
6M: ▲ +36.21% (+24.74)
YTD: ▲ +1.83% (+1.67)
1Y: ▲ +21.90% (+16.72)
Volume: 461.8K
52W: $57.85 - $94.34
Market Cap: 614.26M
Volatility: 16.3%
BB: Inside (4.3%)
MACD: +0.422 | +0.381 (Bullish)
MA: 50d: $91.46 | 200d: $82.88
P/C Vol Ratio: 0.09
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 33.04
EPS: 2.82
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.54%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.93 | Stop Loss: $91.21 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $93.07
Current
Stop Loss: $91.21
-2.0%
Target: $96.79
+4.0%
Risk/Reward: 2.0% / 4.0% (1:2)
ML Predictions
Day
$92.84$93.30
52W
$57.85$94.34
Bollinger Bands
$90.21$92.18$94.16
Width: 4.3% – Inside
Implied Move ±0.5%
$92.69$93.45

DIA (Y, F, Z, S) $495.35

▲ +0.77% (+3.77)
5D: ▲ +0.57% (+0.33)
1M: ▲ +3.00% (+14.42)
6M: ▲ +23.28% (+93.55)
YTD: ▲ +3.08% (+14.78)
1Y: ▲ +16.39% (+69.76)
Volume: 5.8M
52W: $362.05 - $496.34
Market Cap: 40.24B
Volatility: 11.3%
BB: Inside (4.6%)
MACD: +4.490 | +4.261 (Bullish)
MA: 50d: $478.76 | 200d: $446.12
P/C Vol Ratio: 0.88
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 24.00
EPS: 20.64
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.43%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.71 | Stop Loss: $485.93 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $495.35
Current
Stop Loss: $485.93
-1.9%
Target: $514.20
+3.8%
Risk/Reward: 1.9% / 3.8% (1:2)
ML Predictions
Day
$492.25$495.67
52W
$362.05$496.34
Bollinger Bands
$476.20$487.51$498.82
Width: 4.6% – Inside
Implied Move ±0.6%
$492.83$497.88

CSX (Y, F, Z, S) $36.45

▲ +0.76% (+0.27)
5D: ▲ +3.21% (+1.25)
1M: ▼ -0.94% (-0.35)
6M: ▲ +31.41% (+8.71)
YTD: ▲ +0.56% (+0.20)
1Y: ▲ +14.11% (+4.51)
Volume: 3.2M
52W: $25.91 - $37.54
Market Cap: 67.96B
Volatility: 16.4%
BB: Inside (6.2%)
MACD: -0.048 | -0.012 (Bearish)
MA: 50d: $35.68 | 200d: $33.30
P/C Vol Ratio: 0.57
Opt Dir: Bearish   Short: 1.8% (2.3d)
P/E: 23.67
EPS: 1.54
1y Target Est: $39.83
Upside %: +9.3%
Div: $0.52 (1.44%)
Annual Dividend: $0.52
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.33%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $0.56 | Stop Loss: $35.33 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $36.45
Current
Stop Loss: $35.33
-3.1%
Target: $38.70
+6.2%
Risk/Reward: 3.1% / 6.2% (1:2)
ML Predictions
Day
$36.18$36.50
52W
$25.91$37.54
Bollinger Bands
$35.02$36.14$37.26
Width: 6.2% – Inside
Implied Move ±2.7%
$35.63$37.28

QQQI (Y, F, Z, S) $54.65

▲ +0.75% (+0.40)
5D: ▲ +0.75% (+0.01)
1M: ▲ +2.22% (+1.18)
6M: ▲ +26.23% (+11.36)
YTD: ▲ +1.48% (+0.79)
1Y: ▲ +19.03% (+8.74)
Volume: 1.7M
52W: $36.97 - $55.09
AUM: 7.42B
Volatility: 14.1%
BB: Inside (3.9%)
MACD: +0.246 | +0.238 (Bullish)
MA: 50d: $53.66 | 200d: $49.72
P/C Vol Ratio: 0.34
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.78
EPS: 1.62
1y Target Est: N/A
Upside %: N/A
Div: N/A (13.83%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.44 | Stop Loss: $53.77 | R:R: 2.0:1 | Position: 1.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $54.65
Current
Stop Loss: $53.77
-1.6%
Target: $56.43
+3.2%
Risk/Reward: 1.6% / 3.2% (1:2)
ML Predictions
Day
$54.52$54.75
52W
$36.97$55.09
Bollinger Bands
$53.14$54.18$55.23
Width: 3.9% – Inside
Implied Move ±0.9%
$54.25$55.06

TSLA (Y, F, Z, S) $442.45

▲ +0.74% (+3.25)
5D: ▲ +1.53% (-2.56)
1M: ▼ -9.68% (-47.43)
6M: ▲ +56.81% (+160.29)
YTD: ▼ -1.62% (-7.27)
1Y: ▲ +3.32% (+14.23)
Volume: 21.1M
52W: $214.25 - $498.83
Market Cap: 1.47T
Volatility: 43.6%
BB: Inside (17.2%)
MACD: -2.749 | -0.259 (Bearish)
MA: 50d: $443.28 | 200d: $368.30
P/C Vol Ratio: 0.53
Opt Dir: Bearish   Short: 2.3% (1.0d)
P/E: 305.14
EPS: 1.45
1y Target Est: $411.15
Upside %: -7.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $13.93 | Stop Loss: $414.59 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $442.45
Current
Stop Loss: $414.59
-6.3%
Target: $498.15
+12.6%
Risk/Reward: 6.3% / 12.6% (1:2)
ML Predictions
Day
$439.48$445.36
52W
$214.25$498.83
Bollinger Bands
$417.92$457.16$496.40
Width: 17.2% – Inside
Implied Move ±1.8%
$435.75$449.14

GPRO (Y, F, Z, S) $1.40

▲ +0.73% (+0.01)
5D: ▼ -5.39% (-0.06)
1M: ▼ -9.66% (-0.15)
6M: ▲ +143.09% (+0.82)
YTD: ▼ -0.70% (-0.01)
1Y: ▲ +32.09% (+0.34)
Volume: 1.6M
52W: $0.40 - $3.05
Market Cap: 223.65M
Volatility: 65.0%
BB: Inside (19.1%)
MACD: -0.068 | -0.065 (Bearish)
MA: 50d: $1.59 | 200d: $1.33
P/C Vol Ratio: 1.11
Opt Dir: Bearish   Short: 14.4% (7.7d)
P/E: 28.00
EPS: -0.76
1y Target Est: $1.30
Upside %: -7.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.08 | Stop Loss: $1.24 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $1.40
Current
Stop Loss: $1.24
-11.1%
Target: $1.71
+22.2%
Risk/Reward: 11.1% / 22.2% (1:2)
ML Predictions
Day
$1.34$1.42
52W
$0.40$3.05
Bollinger Bands
$1.35$1.50$1.64
Width: 19.1% – Inside
Implied Move ±7.9%
$1.31$1.49

XLF (Y, F, Z, S) $54.54

▲ +0.73% (+0.39)
5D: ▼ -2.42% (-1.19)
1M: ▲ +0.18% (+0.10)
6M: ▲ +13.01% (+6.28)
YTD: ▼ -0.41% (-0.23)
1Y: ▲ +11.77% (+5.74)
Volume: 27.0M
52W: $41.78 - $56.52
Market Cap: 48.19B
Volatility: 13.5%
BB: Inside (4.7%)
MACD: +0.257 | +0.491 (Bearish)
MA: 50d: $53.77 | 200d: $51.80
P/C Vol Ratio: 0.21
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 18.77
EPS: 2.91
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.31%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.69 | Stop Loss: $53.16 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $54.54
Current
Stop Loss: $53.16
-2.5%
Target: $57.31
+5.1%
Risk/Reward: 2.5% / 5.1% (1:2)
ML Predictions
Day
$54.21$54.70
52W
$41.78$56.52
Bollinger Bands
$53.88$55.19$56.49
Width: 4.7% – Inside
Implied Move ±0.8%
$54.20$54.89

VTI (Y, F, Z, S) $343.48

▲ +0.73% (+2.48)
5D: ▲ +0.98% (+1.08)
1M: ▲ +3.02% (+10.07)
6M: ▲ +26.99% (+73.01)
YTD: ▲ +2.45% (+8.21)
1Y: ▲ +18.37% (+53.32)
Volume: 4.9M
52W: $234.39 - $343.67
Market Cap: 712.29B
Volatility: 11.6%
BB: Inside (4.2%)
MACD: +2.278 | +2.035 (Bullish)
MA: 50d: $334.51 | 200d: $310.20
P/C Vol Ratio: 0.27
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.51
EPS: 12.05
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.12%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.43 | Stop Loss: $338.62 | R:R: 2.0:1 | Position: 1.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $343.48
Current
Stop Loss: $338.62
-1.4%
Target: $353.21
+2.8%
Risk/Reward: 1.4% / 2.8% (1:2)
ML Predictions
Day
$342.42$343.67
52W
$234.39$343.67
Bollinger Bands
$331.60$338.68$345.76
Width: 4.2% – Inside
Implied Move ±0.6%
$341.85$345.12

CCEP (Y, F, Z, S) $89.48

▲ +0.72% (+0.64)
5D: ▲ +1.52% (+0.74)
1M: ▼ -2.86% (-2.63)
6M: ▲ +1.21% (+1.07)
YTD: ▼ -1.35% (-1.22)
1Y: ▲ +21.34% (+15.73)
Volume: 418.6K
52W: $72.92 - $99.10
Market Cap: 40.83B
Volatility: 20.1%
BB: Inside (9.5%)
MACD: -0.557 | -0.547 (Bearish)
MA: 50d: $90.10 | 200d: $89.50
P/C Vol Ratio: 0.47
Opt Dir: Bullish   Short: 4.7% (4.0d)
P/E: 23.00
EPS: 3.89
1y Target Est: $96.25
Upside %: +7.6%
Div: $2.35 (2.65%)
Annual Dividend: $2.35
Ex-Dividend Date: Nov 12, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 08/06/2025
Signal Confidence: HOLD
ATR(14): $1.62 | Stop Loss: $86.24 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $89.48
Current
Stop Loss: $86.24
-3.6%
Target: $95.95
+7.2%
Risk/Reward: 3.6% / 7.2% (1:2)
ML Predictions
Day
$88.55$89.68
52W
$72.92$99.10
Bollinger Bands
$85.51$89.78$94.05
Width: 9.5% – Inside
Implied Move ±3.0%
$87.23$91.73

SNOW (Y, F, Z, S) $207.64

▲ +0.72% (+1.48)
5D: ▼ -7.22% (-11.45)
1M: ▼ -5.87% (-12.96)
6M: ▲ +30.19% (+48.15)
YTD: ▼ -5.34% (-11.72)
1Y: ▲ +25.30% (+41.93)
Volume: 1.6M
52W: $120.10 - $280.67
Market Cap: 71.05B
Volatility: 42.8%
BB: Inside (13.2%)
MACD: -5.830 | -4.864 (Bearish)
MA: 50d: $236.18 | 200d: $213.85
P/C Vol Ratio: 1.98
Opt Dir: Strong Bearish   Short: 3.8% (2.8d)
P/E: 127.16
EPS: -4.02
1y Target Est: $282.90
Upside %: +36.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/03/2025
Signal Confidence: HOLD
ATR(14): $7.11 | Stop Loss: $193.42 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $207.64
Current
Stop Loss: $193.42
-6.8%
Target: $236.08
+13.7%
Risk/Reward: 6.8% / 13.7% (1:2)
ML Predictions
Day
$205.47$209.29
52W
$120.10$280.67
Bollinger Bands
$206.33$220.88$235.43
Width: 13.2% – Inside
Implied Move ±2.0%
$204.18$211.10

JEPQ (Y, F, Z, S) $59.15

▲ +0.68% (+0.40)
5D: ▲ +0.73% (-0.01)
1M: ▲ +2.77% (+1.59)
6M: ▲ +25.29% (+11.94)
YTD: ▲ +1.77% (+1.03)
1Y: ▲ +16.24% (+8.27)
Volume: 1.7M
52W: $40.75 - $59.38
AUM: 32.49B
Volatility: 12.9%
BB: Inside (4.4%)
MACD: +0.396 | +0.386 (Bullish)
MA: 50d: $57.72 | 200d: $53.07
P/C Vol Ratio: 0.79
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.81
EPS: 1.75
1y Target Est: N/A
Upside %: N/A
Div: N/A (10.54%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.47 | Stop Loss: $58.20 | R:R: 2.0:1 | Position: 1.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $59.15
Current
Stop Loss: $58.20
-1.6%
Target: $61.05
+3.2%
Risk/Reward: 1.6% / 3.2% (1:2)
ML Predictions
Day
$59.02$59.24
52W
$40.75$59.38
Bollinger Bands
$57.21$58.50$59.80
Width: 4.4% – Inside
Implied Move ±0.8%
$58.74$59.56

VUG (Y, F, Z, S) $488.33

▲ +0.66% (+3.20)
5D: ▲ +0.04% (-2.70)
1M: ▲ +0.99% (+4.78)
6M: ▲ +29.51% (+111.26)
YTD: ▲ +0.10% (+0.47)
1Y: ▲ +18.56% (+76.45)
Volume: 685.8K
52W: $315.12 - $504.86
Market Cap: 118.21B
Volatility: 15.2%
BB: Inside (3.9%)
MACD: +0.422 | +0.815 (Bearish)
MA: 50d: $487.34 | 200d: $448.62
P/C Vol Ratio: 2.10
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 39.27
EPS: 12.44
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.41%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.11 | Stop Loss: $478.11 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG)
Entry: $488.33
Current
Stop Loss: $478.11
-2.1%
Target: $508.77
+4.2%
Risk/Reward: 2.1% / 4.2% (1:2)
ML Predictions
Day
$486.74$489.53
52W
$315.12$504.86
Bollinger Bands
$479.73$489.21$498.69
Width: 3.9% – Inside
Implied Move ±0.9%
$484.72$491.94

VOO (Y, F, Z, S) $639.12

▲ +0.66% (+4.18)
5D: ▲ +0.80% (+0.81)
1M: ▲ +2.68% (+16.67)
6M: ▲ +26.49% (+133.83)
YTD: ▲ +1.91% (+11.99)
1Y: ▲ +18.70% (+100.69)
Volume: 4.1M
52W: $438.94 - $640.16
AUM: 1.47T
Volatility: 11.1%
BB: Inside (3.9%)
MACD: +3.732 | +3.482 (Bullish)
MA: 50d: $624.92 | 200d: $579.22
P/C Vol Ratio: 6.00
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 29.39
EPS: 21.75
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.13%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.52 | Stop Loss: $630.08 | R:R: 2.0:1 | Position: 1.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $639.12
Current
Stop Loss: $630.08
-1.4%
Target: $657.20
+2.8%
Risk/Reward: 1.4% / 2.8% (1:2)
ML Predictions
Day
$637.35$639.58
52W
$438.94$640.16
Bollinger Bands
$619.68$632.00$644.32
Width: 3.9% – Inside
Implied Move ±0.7%
$635.26$642.98

BAC (Y, F, Z, S) $52.83

▲ +0.66% (+0.35)
5D: ▼ -5.97% (-3.02)
1M: ▼ -3.62% (-1.99)
6M: ▲ +34.68% (+13.60)
YTD: ▼ -3.95% (-2.17)
1Y: ▲ +14.75% (+6.79)
Volume: 21.6M
52W: $32.53 - $57.55
Market Cap: 385.83B
Volatility: 19.1%
BB: Below Lower (8.6%)
MACD: -0.012 | +0.463 (Bearish)
MA: 50d: $53.97 | 200d: $47.94
P/C Vol Ratio: 0.45
Opt Dir: Bullish   Short: 1.2% (2.3d)
P/E: 13.87
EPS: 3.81
1y Target Est: $62.15
Upside %: +17.6%
Div: $1.12 (2.05%)
Annual Dividend: $1.12
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 04/15/2026
Signal Confidence: HOLD
ATR(14): $1.11 | Stop Loss: $50.60 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $52.83
Current
Stop Loss: $50.60
-4.2%
Target: $57.28
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
Day
$52.23$53.04
52W
$32.53$57.55
Bollinger Bands
$52.96$55.34$57.71
Width: 8.6% – Below Lower
Implied Move ±1.2%
$52.29$53.36

T (Y, F, Z, S) $23.76

▲ +0.66% (+0.15)
5D: ▼ -0.52% (+0.05)
1M: ▼ -0.11% (-0.03)
6M: ▼ -11.39% (-3.05)
YTD: ▼ -3.21% (-0.79)
1Y: ▲ +13.22% (+2.77)
Volume: 13.4M
52W: $20.92 - $29.13
Market Cap: 169.93B
Volatility: 18.2%
BB: Inside (5.8%)
MACD: -0.271 | -0.243 (Bearish)
MA: 50d: $24.54 | 200d: $26.33
P/C Vol Ratio: 3.35
Opt Dir: Strong Bearish   Short: 1.6% (2.7d)
P/E: 7.74
EPS: 3.07
1y Target Est: $29.63
Upside %: +24.7%
Div: $1.11 (4.7%)
Annual Dividend: $1.11
Ex-Dividend Date: Jan 11, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $0.37 | Stop Loss: $23.02 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $23.76
Current
Stop Loss: $23.02
-3.1%
Target: $25.25
+6.3%
Risk/Reward: 3.1% / 6.3% (1:2)
ML Predictions
Day
$23.50$23.80
52W
$20.92$29.13
Bollinger Bands
$23.35$24.04$24.74
Width: 5.8% – Inside
Implied Move ±1.2%
$23.52$24.01

AMGN (Y, F, Z, S) $331.12

▲ +0.66% (+2.15)
5D: ▲ +0.31% (+5.02)
1M: ▲ +1.34% (+4.39)
6M: ▲ +16.58% (+47.10)
YTD: ▲ +1.17% (+3.82)
1Y: ▲ +27.13% (+70.66)
Volume: 526.0K
52W: $255.23 - $346.38
Market Cap: 178.30B
Volatility: 29.0%
BB: Inside (5.3%)
MACD: +0.619 | +0.890 (Bearish)
MA: 50d: $329.37 | 200d: $295.35
P/C Vol Ratio: 0.81
Opt Dir: Neutral   Short: 2.8% (6.5d)
P/E: 25.61
EPS: 12.93
1y Target Est: $331.59
Upside %: +0.1%
Div: $9.66 (2.94%)
Annual Dividend: $9.66
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.73%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $7.09 | Stop Loss: $316.95 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $331.12
Current
Stop Loss: $316.95
-4.3%
Target: $359.47
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
Day
$325.19$331.28
52W
$255.23$346.38
Bollinger Bands
$320.18$328.98$337.77
Width: 5.3% – Inside
Implied Move ±1.6%
$326.48$335.77

SPY (Y, F, Z, S) $694.88

▲ +0.66% (+4.52)
5D: ▲ +0.78% (+0.81)
1M: ▲ +2.66% (+18.01)
6M: ▲ +26.40% (+145.13)
YTD: ▲ +1.90% (+12.96)
1Y: ▲ +18.60% (+108.98)
Volume: 35.6M
52W: $477.64 - $696.09
Market Cap: 637.76B
Volatility: 11.2%
BB: Inside (3.9%)
MACD: +4.033 | +3.769 (Bullish)
MA: 50d: $679.56 | 200d: $630.05
P/C Vol Ratio: 1.10
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.13
EPS: 24.70
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.07%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.94 | Stop Loss: $685.01 | R:R: 2.0:1 | Position: 1.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $694.88
Current
Stop Loss: $685.01
-1.4%
Target: $714.62
+2.8%
Risk/Reward: 1.4% / 2.8% (1:2)
ML Predictions
Day
$692.99$695.45
52W
$477.64$696.09
Bollinger Bands
$673.88$687.24$700.60
Width: 3.9% – Inside
Implied Move ±0.2%
$693.70$696.06

IVV (Y, F, Z, S) $698.02

▲ +0.65% (+4.53)
5D: ▲ +0.79% (+0.94)
1M: ▲ +2.67% (+18.18)
6M: ▲ +26.32% (+145.42)
YTD: ▲ +1.91% (+13.08)
1Y: ▲ +18.70% (+109.94)
Volume: 2.5M
52W: $479.35 - $699.17
Market Cap: 433.85B
Volatility: 11.2%
BB: Inside (3.9%)
MACD: +4.069 | +3.795 (Bullish)
MA: 50d: $682.55 | 200d: $632.61
P/C Vol Ratio: 0.95
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.14
EPS: 24.81
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.17%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.91 | Stop Loss: $688.19 | R:R: 2.0:1 | Position: 1.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $698.02
Current
Stop Loss: $688.19
-1.4%
Target: $717.67
+2.8%
Risk/Reward: 1.4% / 2.8% (1:2)
ML Predictions
Day
$696.11$698.53
52W
$479.35$699.17
Bollinger Bands
$676.85$690.27$703.68
Width: 3.9% – Inside
Implied Move ±0.2%
$697.07$698.97

TMF (Y, F, Z, S) $38.87

▲ +0.65% (+0.25)
5D: ▲ +3.87% (+0.73)
1M: ▲ +2.38% (+0.90)
6M: ▼ -3.53% (-1.42)
YTD: ▲ +4.15% (+1.55)
1Y: ▲ +3.95% (+1.48)
Volume: 2.5M
52W: $32.46 - $47.44
AUM: 3.89B
Volatility: 23.2%
BB: Inside (4.9%)
MACD: -0.150 | -0.345 (Bullish)
MA: 50d: $38.89 | 200d: $38.30
P/C Vol Ratio: 0.69
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (4.06%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.68 | Stop Loss: $37.50 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $38.87
Current
Stop Loss: $37.50
-3.5%
Target: $41.60
+7.0%
Risk/Reward: 3.5% / 7.0% (1:2)
ML Predictions
Day
$38.68$39.05
52W
$32.46$47.44
Bollinger Bands
$37.01$37.94$38.87
Width: 4.9% – Inside
Implied Move ±1.1%
$38.51$39.23

TMO (Y, F, Z, S) $625.83

▲ +0.64% (+4.00)
5D: ▲ +3.19% (+6.97)
1M: ▲ +9.76% (+55.67)
6M: ▲ +46.27% (+197.98)
YTD: ▲ +8.00% (+46.38)
1Y: ▲ +13.89% (+76.30)
Volume: 889.4K
52W: $384.82 - $628.08
Market Cap: 235.07B
Volatility: 19.2%
BB: Inside (14.4%)
MACD: +12.492 | +9.935 (Bullish)
MA: 50d: $584.07 | 200d: $489.55
P/C Vol Ratio: 1.03
Opt Dir: Bearish   Short: 1.0% (1.6d)
P/E: 36.19
EPS: 17.29
1y Target Est: $651.52
Upside %: +4.1%
Div: $1.72 (0.28%)
Annual Dividend: $1.72
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.10%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $13.98 | Stop Loss: $597.87 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $625.83
Current
Stop Loss: $597.87
-4.5%
Target: $681.74
+8.9%
Risk/Reward: 4.5% / 8.9% (1:2)
ML Predictions
Day
$618.61$626.30
52W
$384.82$628.08
Bollinger Bands
$551.78$594.67$637.56
Width: 14.4% – Inside
Implied Move ±3.2%
$608.97$642.69

PLTR (Y, F, Z, S) $179.52

▲ +0.63% (+1.12)
5D: ▲ +1.50% (+2.03)
1M: ▼ -4.38% (-8.23)
6M: ▲ +51.57% (+61.08)
YTD: ▲ +1.00% (+1.77)
1Y: ▲ +163.46% (+111.38)
Volume: 13.2M
52W: $66.12 - $207.52
Market Cap: 427.87B
Volatility: 51.0%
BB: Inside (16.1%)
MACD: -0.700 | -0.222 (Bearish)
MA: 50d: $178.65 | 200d: $155.02
P/C Vol Ratio: 0.49
Opt Dir: Bullish   Short: 2.2% (1.2d)
P/E: 417.49
EPS: 0.43
1y Target Est: $189.48
Upside %: +5.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/02/2026
Signal Confidence: HOLD
ATR(14): $6.95 | Stop Loss: $165.62 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $179.52
Current
Stop Loss: $165.62
-7.7%
Target: $207.31
+15.5%
Risk/Reward: 7.7% / 15.5% (1:2)
ML Predictions
Day
$177.19$180.60
52W
$66.12$207.52
Bollinger Bands
$167.53$182.20$196.88
Width: 16.1% – Inside
Implied Move ±2.2%
$176.13$182.91

IDXX (Y, F, Z, S) $714.73

▲ +0.60% (+4.26)
5D: ▲ +0.33% (+1.39)
1M: ▲ +3.11% (+21.55)
6M: ▲ +65.20% (+282.08)
YTD: ▲ +5.65% (+38.20)
1Y: ▲ +69.00% (+291.81)
Volume: 68.6K
52W: $356.14 - $769.98
Market Cap: 57.18B
Volatility: 39.4%
BB: Inside (8.8%)
MACD: +4.116 | +1.271 (Bullish)
MA: 50d: $707.34 | 200d: $595.71
P/C Vol Ratio: 1.26
Opt Dir: Bearish   Short: 3.3% (4.4d)
P/E: 56.82
EPS: 12.58
1y Target Est: $766.00
Upside %: +7.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/02/2026
Signal Confidence: HOLD
ATR(14): $14.99 | Stop Loss: $684.75 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $714.73
Current
Stop Loss: $684.75
-4.2%
Target: $774.71
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
Day
$708.00$715.11
52W
$356.14$769.98
Bollinger Bands
$667.41$698.21$729.02
Width: 8.8% – Inside
Implied Move ±3.4%
$694.20$735.27

HD (Y, F, Z, S) $378.04

▲ +0.56% (+2.09)
5D: ▲ +5.14% (+3.40)
1M: ▲ +7.19% (+25.36)
6M: ▲ +6.81% (+24.09)
YTD: ▲ +9.86% (+33.94)
1Y: ▼ -4.59% (-18.17)
Volume: 902.7K
52W: $320.39 - $424.01
Market Cap: 376.34B
Volatility: 25.9%
BB: Inside (14.7%)
MACD: +5.735 | +1.801 (Bullish)
MA: 50d: $355.24 | 200d: $369.69
P/C Vol Ratio: 3.44
Opt Dir: Bearish   Short: 1.1% (2.4d)
P/E: 25.79
EPS: 14.66
1y Target Est: $392.91
Upside %: +3.9%
Div: $9.20 (2.45%)
Annual Dividend: $9.20
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.62%
Dividend Growth: N/A
Earnings: 02/24/2026
Signal Confidence: HOLD
ATR(14): $8.22 | Stop Loss: $361.61 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $378.04
Current
Stop Loss: $361.61
-4.3%
Target: $410.90
+8.7%
Risk/Reward: 4.3% / 8.7% (1:2)
ML Predictions
Day
$374.46$380.13
52W
$320.39$424.01
Bollinger Bands
$329.51$355.71$381.92
Width: 14.7% – Inside
Implied Move ±1.6%
$373.06$383.02

XLB (Y, F, Z, S) $49.02

▲ +0.55% (+0.27)
5D: ▲ +3.20% (+0.76)
1M: ▲ +9.50% (+4.25)
6M: ▲ +18.63% (+7.70)
YTD: ▲ +8.09% (+3.67)
1Y: ▲ +14.88% (+6.35)
Volume: 6.3M
52W: $36.02 - $49.14
Market Cap: 3.53B
Volatility: 15.9%
BB: Inside (11.9%)
MACD: +1.149 | +0.924 (Bullish)
MA: 50d: $44.76 | 200d: $43.75
P/C Vol Ratio: 42.47
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 25.33
EPS: 1.94
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.92%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.65 | Stop Loss: $47.73 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $49.02
Current
Stop Loss: $47.73
-2.6%
Target: $51.60
+5.3%
Risk/Reward: 2.6% / 5.3% (1:2)
ML Predictions
Day
$48.61$49.10
52W
$36.02$49.14
Bollinger Bands
$43.88$46.64$49.41
Width: 11.9% – Inside
Implied Move ±1.0%
$48.61$49.43

SCHG (Y, F, Z, S) $32.61

▲ +0.54% (+0.18)
5D: ▼ -0.26% (-0.25)
1M: ▲ +0.63% (+0.21)
6M: ▲ +28.64% (+7.26)
YTD: ▼ -0.05% (-0.01)
1Y: ▲ +16.16% (+4.54)
Volume: 6.7M
52W: $21.31 - $33.71
AUM: 52.89B
Volatility: 15.4%
BB: Inside (3.8%)
MACD: +0.024 | +0.060 (Bearish)
MA: 50d: $32.58 | 200d: $29.94
P/C Vol Ratio: 0.48
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 35.54
EPS: 0.92
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.36%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.33 | Stop Loss: $31.95 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG)
Entry: $32.61
Current
Stop Loss: $31.95
-2.0%
Target: $33.93
+4.0%
Risk/Reward: 2.0% / 4.0% (1:2)
ML Predictions
Day
$32.52$32.68
52W
$21.31$33.71
Bollinger Bands
$32.10$32.72$33.35
Width: 3.8% – Inside
Implied Move ±1.3%
$32.25$32.96

MCHP (Y, F, Z, S) $75.08

▲ +0.54% (+0.40)
5D: ▲ +2.11% (-0.14)
1M: ▲ +13.93% (+9.18)
6M: ▲ +66.82% (+30.07)
YTD: ▲ +17.83% (+11.36)
1Y: ▲ +35.88% (+19.82)
Volume: 1.7M
52W: $33.33 - $76.06
Market Cap: 40.58B
Volatility: 49.3%
BB: Inside (27.8%)
MACD: +3.372 | +2.879 (Bullish)
MA: 50d: $62.32 | 200d: $61.38
P/C Vol Ratio: 1.38
Opt Dir: Bearish   Short: 5.7% (3.1d)
P/E: 29.30
EPS: -0.46
1y Target Est: $78.00
Upside %: +3.9%
Div: $1.82 (2.44%)
Annual Dividend: $1.82
Ex-Dividend Date: Nov 23, 2025
Payout Frequency: Quarterly
Payout Ratio: 3.18%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $2.39 | Stop Loss: $70.31 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $75.08
Current
Stop Loss: $70.31
-6.4%
Target: $84.62
+12.7%
Risk/Reward: 6.4% / 12.7% (1:2)
ML Predictions
Day
$74.41$76.00
52W
$33.33$76.06
Bollinger Bands
$59.19$68.74$78.28
Width: 27.8% – Inside
Implied Move ±2.1%
$73.77$76.39

SHLD (Y, F, Z, S) $77.25

▲ +0.52% (+0.40)
5D: ▲ +5.87% (+2.11)
1M: ▲ +21.71% (+13.78)
6M: ▲ +49.82% (+25.69)
YTD: ▲ +19.23% (+12.46)
1Y: ▲ +101.88% (+38.98)
Volume: 991.1K
52W: $37.99 - $77.26
AUM: 5.13B
Volatility: 22.8%
BB: Inside (28.8%)
MACD: +3.289 | +2.279 (Bullish)
MA: 50d: $65.88 | 200d: $61.24
P/C Vol Ratio: 0.28
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 37.38
EPS: 2.07
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.41%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 05/31/2018
Signal Confidence: HOLD
ATR(14): $1.58 | Stop Loss: $74.09 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $77.25
Current
Stop Loss: $74.09
-4.1%
Target: $83.56
+8.2%
Risk/Reward: 4.1% / 8.2% (1:2)
ML Predictions
Day
$76.27$77.26
52W
$37.99$77.26
Bollinger Bands
$59.25$69.22$79.18
Width: 28.8% – Inside
Implied Move ±0.7%
$76.82$77.68

PAYX (Y, F, Z, S) $110.86

▲ +0.52% (+0.57)
5D: ▼ -2.97% (-2.91)
1M: ▼ -3.78% (-4.36)
6M: ▼ -22.79% (-32.72)
YTD: ▼ -1.18% (-1.32)
1Y: ▼ -20.75% (-29.02)
Volume: 511.3K
52W: $107.80 - $158.49
Market Cap: 39.80B
Volatility: 22.7%
BB: Inside (7.5%)
MACD: -0.735 | -0.575 (Bearish)
MA: 50d: $112.33 | 200d: $132.48
P/C Vol Ratio: 3.51
Opt Dir: Strong Bearish   Short: 5.5% (6.6d)
P/E: 25.08
EPS: 4.42
1y Target Est: $122.14
Upside %: +10.2%
Div: $4.32 (3.92%)
Annual Dividend: $4.32
Ex-Dividend Date: Nov 06, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.95%
Dividend Growth: N/A
Earnings: 12/19/2025
Signal Confidence: HOLD
ATR(14): $2.20 | Stop Loss: $106.45 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $110.86
Current
Stop Loss: $106.45
-4.0%
Target: $119.68
+8.0%
Risk/Reward: 4.0% / 8.0% (1:2)
ML Predictions
Day
$110.00$111.92
52W
$107.80$158.49
Bollinger Bands
$108.40$112.65$116.90
Width: 7.5% – Inside
Implied Move ±1.8%
$109.16$112.56

FTNT (Y, F, Z, S) $76.78

▲ +0.50% (+0.39)
5D: ▼ -1.63% (-2.44)
1M: ▼ -6.91% (-5.69)
6M: ▼ -26.01% (-26.99)
YTD: ▼ -3.32% (-2.64)
1Y: ▼ -17.50% (-16.28)
Volume: 2.1M
52W: $70.12 - $114.82
Market Cap: 58.83B
Volatility: 27.5%
BB: Inside (7.6%)
MACD: -1.164 | -0.942 (Bearish)
MA: 50d: $80.99 | 200d: $90.28
P/C Vol Ratio: 1.81
Opt Dir: Bearish   Short: 3.4% (3.4d)
P/E: 31.59
EPS: 2.43
1y Target Est: $87.25
Upside %: +13.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $1.75 | Stop Loss: $73.28 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $76.78
Current
Stop Loss: $73.28
-4.6%
Target: $83.77
+9.1%
Risk/Reward: 4.6% / 9.1% (1:2)
ML Predictions
Day
$76.25$78.33
52W
$70.12$114.82
Bollinger Bands
$76.30$79.34$82.37
Width: 7.6% – Inside
Implied Move ±1.7%
$75.65$77.90

SKYY (Y, F, Z, S) $126.83

▲ +0.49% (+0.61)
5D: ▼ -1.48% (-2.11)
1M: ▼ -2.35% (-3.06)
6M: ▲ +21.87% (+22.76)
YTD: ▼ -2.49% (-3.25)
1Y: ▲ +4.77% (+5.78)
Volume: 62.5K
52W: $85.38 - $143.74
AUM: 2.99B
Volatility: 21.6%
BB: Inside (6.2%)
MACD: -1.048 | -0.710 (Bearish)
MA: 50d: $131.11 | 200d: $123.35
P/C Vol Ratio: 0.41
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 33.50
EPS: 3.79
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.05 | Stop Loss: $122.74 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $126.83
Current
Stop Loss: $122.74
-3.2%
Target: $135.03
+6.5%
Risk/Reward: 3.2% / 6.5% (1:2)
ML Predictions
Day
$126.68$127.47
52W
$85.38$143.74
Bollinger Bands
$126.04$130.07$134.10
Width: 6.2% – Inside
Implied Move ±5.4%
$121.03$132.64

COST (Y, F, Z, S) $955.57

▲ +0.48% (+4.59)
5D: ▲ +4.40% (+30.69)
1M: ▲ +11.06% (+95.18)
6M: ▼ -3.52% (-34.86)
YTD: ▲ +10.81% (+93.23)
1Y: ▲ +4.01% (+36.87)
Volume: 561.9K
52W: $844.06 - $1073.82
Market Cap: 424.23B
Volatility: 18.9%
BB: Inside (16.4%)
MACD: +15.594 | +4.585 (Bullish)
MA: 50d: $896.98 | 200d: $948.77
P/C Vol Ratio: 1.01
Opt Dir: Bearish   Short: 1.7% (2.6d)
P/E: 51.26
EPS: 18.64
1y Target Est: $1030.19
Upside %: +7.8%
Div: $5.20 (0.55%)
Annual Dividend: $5.20
Ex-Dividend Date: Oct 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 03/05/2026
Signal Confidence: HOLD
ATR(14): $16.90 | Stop Loss: $921.77 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $955.57
Current
Stop Loss: $921.77
-3.5%
Target: $1023.18
+7.1%
Risk/Reward: 3.5% / 7.1% (1:2)
ML Predictions
Day
$950.00$958.28
52W
$844.06$1073.82
Bollinger Bands
$815.10$887.77$960.44
Width: 16.4% – Inside
Implied Move ±1.0%
$947.45$963.69

🟠 TARK (Y, F, Z, S) $56.52

▲ +0.48% (+0.27)
5D: ▲ +6.86% (+3.97)
1M: ▲ +7.21% (+3.80)
6M: ▲ +133.70% (+32.33)
YTD: ▲ +16.42% (+7.97)
1Y: ▲ +55.53% (+20.18)
Volume: 9.8K
52W: $14.37 - $74.00
AUM: 26.63M
Volatility: 69.7%
BB: Inside (18.3%)
MACD: +0.667 | +0.040 (Bullish)
MA: 50d: $52.55 | 200d: $46.53
P/C Vol Ratio: 1.50
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (56%)
ATR(14): $1.92 | Stop Loss: $52.68 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - SELL)
Entry: $56.52
Current
Stop Loss: $52.68
-6.8%
Target: $64.20
+13.6%
Risk/Reward: 6.8% / 13.6% (1:2)
ML Predictions
Day
$55.49$56.44
52W
$14.37$74.00
Bollinger Bands
$48.01$52.83$57.65
Width: 18.3% – Inside
Implied Move ±3.8%
$54.69$58.35

🟠 SHW (Y, F, Z, S) $355.96

▲ +0.46% (+1.61)
5D: ▲ +4.38% (+2.68)
1M: ▲ +8.57% (+28.10)
6M: ▲ +1.54% (+5.40)
YTD: ▲ +9.86% (+31.93)
1Y: ▲ +3.52% (+12.10)
Volume: 362.6K
52W: $306.78 - $378.76
Market Cap: 88.75B
Volatility: 23.7%
BB: Inside (15.7%)
MACD: +6.356 | +2.958 (Bullish)
MA: 50d: $334.73 | 200d: $343.41
P/C Vol Ratio: 0.54
Opt Dir: Bearish   Short: 1.4% (2.0d)
P/E: 34.76
EPS: 10.24
1y Target Est: $386.29
Upside %: +8.5%
Div: $3.16 (0.89%)
Annual Dividend: $3.16
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: MODERATE (50%)
ATR(14): $8.09 | Stop Loss: $339.79 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - SELL)
Entry: $355.96
Current
Stop Loss: $339.79
-4.5%
Target: $388.31
+9.1%
Risk/Reward: 4.5% / 9.1% (1:2)
ML Predictions
Day
$353.90$358.41
52W
$306.78$378.76
Bollinger Bands
$308.54$334.90$361.26
Width: 15.7% – Inside
Implied Move ±1.6%
$351.03$360.90

HON (Y, F, Z, S) $213.96

▲ +0.43% (+0.92)
5D: ▲ +4.25% (+6.57)
1M: ▲ +7.92% (+15.70)
6M: ▲ +9.61% (+18.76)
YTD: ▲ +9.67% (+18.87)
1Y: ▲ +5.66% (+11.46)
Volume: 1.3M
52W: $166.32 - $225.29
Market Cap: 144.20B
Volatility: 23.3%
BB: Above Upper (12.3%)
MACD: +4.370 | +2.835 (Bullish)
MA: 50d: $196.77 | 200d: $200.88
P/C Vol Ratio: 1.95
Opt Dir: Bearish   Short: 1.6% (2.3d)
P/E: 22.57
EPS: 9.48
1y Target Est: $234.40
Upside %: +9.6%
Div: $4.58 (2.15%)
Annual Dividend: $4.58
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.48%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $4.03 | Stop Loss: $205.90 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $213.96
Current
Stop Loss: $205.90
-3.8%
Target: $230.08
+7.5%
Risk/Reward: 3.8% / 7.5% (1:2)
ML Predictions
Day
$211.85$214.94
52W
$166.32$225.29
Bollinger Bands
$189.22$201.57$213.91
Width: 12.3% – Above Upper
Implied Move ±0.4%
$213.28$214.63

BUZZ (Y, F, Z, S) $35.05

▲ +0.43% (+0.15)
5D: ▲ +2.18% (+0.23)
1M: ▲ +6.89% (+2.26)
6M: ▲ +48.10% (+11.38)
YTD: ▲ +7.88% (+2.56)
1Y: ▲ +38.26% (+9.70)
Volume: 80.9K
52W: $18.82 - $39.58
AUM: 105.53M
Volatility: 37.1%
BB: Inside (12.0%)
MACD: +0.342 | +0.141 (Bullish)
MA: 50d: $33.74 | 200d: $31.29
P/C Vol Ratio: 2.38
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 29.88
EPS: 1.17
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.65 | Stop Loss: $33.75 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $35.05
Current
Stop Loss: $33.75
-3.7%
Target: $37.65
+7.4%
Risk/Reward: 3.7% / 7.4% (1:2)
ML Predictions
Day
$34.76$35.07
52W
$18.82$39.58
Bollinger Bands
$31.79$33.82$35.85
Width: 12.0% – Inside
Implied Move ±3.9%
$33.88$36.22

SNPS (Y, F, Z, S) $507.29

▲ +0.39% (+1.95)
5D: ▼ -1.40% (-17.89)
1M: ▲ +9.49% (+43.95)
6M: ▲ +10.52% (+48.28)
YTD: ▲ +8.00% (+37.57)
1Y: ▲ +0.02% (+0.10)
Volume: 415.6K
52W: $365.74 - $651.73
Market Cap: 97.05B
Volatility: 34.6%
BB: Inside (19.2%)
MACD: +17.082 | +16.704 (Bullish)
MA: 50d: $450.22 | 200d: $492.98
P/C Vol Ratio: 1.43
Opt Dir: Bearish   Short: 2.4% (2.5d)
P/E: 62.71
EPS: 8.09
1y Target Est: $554.05
Upside %: +9.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/10/2025
Signal Confidence: HOLD
ATR(14): $14.27 | Stop Loss: $478.74 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $507.29
Current
Stop Loss: $478.74
-5.6%
Target: $564.39
+11.3%
Risk/Reward: 5.6% / 11.3% (1:2)
ML Predictions
Day
$506.29$519.10
52W
$365.74$651.73
Bollinger Bands
$443.24$490.42$537.59
Width: 19.2% – Inside
Implied Move ±2.0%
$498.71$515.87

NFLX (Y, F, Z, S) $88.88

▲ +0.37% (+0.33)
5D: ▼ -1.82% (-0.58)
1M: ▼ -6.02% (-5.69)
6M: ▼ -21.46% (-24.29)
YTD: ▼ -5.20% (-4.88)
1Y: ▲ +4.78% (+4.05)
Volume: 27.4M
52W: $82.11 - $134.12
Market Cap: 376.61B
Volatility: 34.3%
BB: Inside (9.2%)
MACD: -3.047 | -3.260 (Bullish)
MA: 50d: $100.14 | 200d: $113.11
P/C Vol Ratio: 0.50
Opt Dir: Bearish   Short: 1.6% (1.7d)
P/E: 37.19
EPS: 2.39
1y Target Est: $123.90
Upside %: +39.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $1.86 | Stop Loss: $85.17 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $88.88
Current
Stop Loss: $85.17
-4.2%
Target: $96.31
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
Day
$88.78$89.89
52W
$82.11$134.12
Bollinger Bands
$87.79$92.03$96.28
Width: 9.2% – Inside
Implied Move ±1.5%
$87.72$90.04

CTAS (Y, F, Z, S) $194.93

▲ +0.36% (+0.70)
5D: ▲ +2.45% (+1.81)
1M: ▲ +3.90% (+7.31)
6M: ▼ -7.34% (-15.43)
YTD: ▲ +3.65% (+6.86)
1Y: ▲ +0.42% (+0.82)
Volume: 379.2K
52W: $179.96 - $228.23
Market Cap: 78.55B
Volatility: 16.8%
BB: Inside (6.1%)
MACD: +1.626 | +1.014 (Bullish)
MA: 50d: $187.10 | 200d: $204.20
P/C Vol Ratio: 4.31
Opt Dir: Strong Bearish   Short: 2.1% (4.1d)
P/E: 42.19
EPS: 4.62
1y Target Est: $216.78
Upside %: +11.2%
Div: $1.80 (0.93%)
Annual Dividend: $1.80
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: 12/18/2025
Signal Confidence: HOLD
ATR(14): $3.24 | Stop Loss: $188.45 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $194.93
Current
Stop Loss: $188.45
-3.3%
Target: $207.87
+6.6%
Risk/Reward: 3.3% / 6.6% (1:2)
ML Predictions
Day
$194.68$197.22
52W
$179.96$228.23
Bollinger Bands
$184.33$190.10$195.86
Width: 6.1% – Inside
Implied Move ±3.5%
$189.10$200.76

MELI (Y, F, Z, S) $2109.31

▲ +0.35% (+7.36)
5D: ▼ -3.23% (-69.10)
1M: ▲ +9.08% (+175.59)
6M: ▼ -9.50% (-221.54)
YTD: ▲ +4.72% (+95.05)
1Y: ▲ +14.75% (+271.16)
Volume: 176.2K
52W: $1723.90 - $2645.22
Market Cap: 106.94B
Volatility: 41.7%
BB: Inside (16.5%)
MACD: +22.064 | +14.878 (Bullish)
MA: 50d: $2063.93 | 200d: $2270.58
P/C Vol Ratio: 1.15
Opt Dir: Bearish   Short: 1.8% (1.8d)
P/E: 51.46
EPS: 40.99
1y Target Est: $2817.00
Upside %: +33.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Dec 27, 2017
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $68.94 | Stop Loss: $1971.42 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $2109.31
Current
Stop Loss: $1971.42
-6.5%
Target: $2385.09
+13.1%
Risk/Reward: 6.5% / 13.1% (1:2)
ML Predictions
Day
$2084.61$2151.38
52W
$1723.90$2645.22
Bollinger Bands
$1889.16$2059.30$2229.44
Width: 16.5% – Inside
Implied Move ±2.2%
$2068.97$2149.65

PANW (Y, F, Z, S) $191.58

▲ +0.34% (+0.65)
5D: ▲ +0.41% (+2.56)
1M: ▲ +2.40% (+4.49)
6M: ▲ +2.49% (+4.65)
YTD: ▲ +4.01% (+7.38)
1Y: ▲ +9.98% (+17.39)
Volume: 1.5M
52W: $144.15 - $223.61
Market Cap: 131.04B
Volatility: 28.2%
BB: Inside (7.4%)
MACD: -0.560 | -1.664 (Bullish)
MA: 50d: $193.57 | 200d: $192.80
P/C Vol Ratio: 2.23
Opt Dir: Strong Bearish   Short: 6.8% (8.2d)
P/E: 121.25
EPS: 1.58
1y Target Est: $227.49
Upside %: +18.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/19/2025
Signal Confidence: HOLD
ATR(14): $4.61 | Stop Loss: $182.37 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $191.58
Current
Stop Loss: $182.37
-4.8%
Target: $210.01
+9.6%
Risk/Reward: 4.8% / 9.6% (1:2)
ML Predictions
Day
$190.31$194.07
52W
$144.15$223.61
Bollinger Bands
$180.58$187.53$194.49
Width: 7.4% – Inside
Implied Move ±1.6%
$189.04$194.12

PEP (Y, F, Z, S) $146.38

▲ +0.32% (+0.46)
5D: ▲ +5.03% (+6.47)
1M: ▼ -2.65% (-3.99)
6M: ▲ +11.30% (+14.86)
YTD: ▲ +1.99% (+2.86)
1Y: ▲ +5.15% (+7.16)
Volume: 1.3M
52W: $123.93 - $155.29
Market Cap: 200.41B
Volatility: 17.0%
BB: Inside (9.9%)
MACD: -0.750 | -1.229 (Bullish)
MA: 50d: $144.77 | 200d: $139.32
P/C Vol Ratio: 2.88
Opt Dir: Strong Bearish   Short: 1.6% (2.6d)
P/E: 27.88
EPS: 5.25
1y Target Est: $155.82
Upside %: +6.4%
Div: $5.69 (3.9%)
Annual Dividend: $5.69
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 1.06%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $2.03 | Stop Loss: $142.32 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $146.38
Current
Stop Loss: $142.32
-2.8%
Target: $154.51
+5.6%
Risk/Reward: 2.8% / 5.6% (1:2)
ML Predictions
Day
$145.53$146.42
52W
$123.93$155.29
Bollinger Bands
$136.53$143.62$150.71
Width: 9.9% – Inside
Implied Move ±1.1%
$145.07$147.69

INTC (Y, F, Z, S) $48.87

▲ +0.31% (+0.15)
5D: ▲ +18.88% (+3.32)
1M: ▲ +30.99% (+11.56)
6M: ▲ +143.15% (+28.77)
YTD: ▲ +32.45% (+11.97)
1Y: ▲ +147.84% (+29.15)
Volume: 58.7M
52W: $17.67 - $50.38
Market Cap: 233.13B
Volatility: 59.1%
BB: Inside (45.0%)
MACD: +2.526 | +1.364 (Bullish)
MA: 50d: $38.85 | 200d: $28.44
P/C Vol Ratio: 0.64
Opt Dir: Bullish   Short: 2.4% (1.0d)
P/E: 814.55
EPS: 0.06
1y Target Est: $40.08
Upside %: -18.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Aug 06, 2024
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $2.36 | Stop Loss: $44.16 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $48.87
Current
Stop Loss: $44.16
-9.6%
Target: $58.29
+19.3%
Risk/Reward: 9.6% / 19.3% (1:2)
ML Predictions
Day
$47.83$50.38
52W
$17.67$50.38
Bollinger Bands
$31.08$40.11$49.13
Width: 45.0% – Inside
Implied Move ±3.1%
$47.56$50.18

MCK (Y, F, Z, S) $836.76

▲ +0.31% (+2.60)
5D: ▲ +2.72% (+20.70)
1M: ▲ +3.31% (+26.80)
6M: ▲ +17.76% (+126.19)
YTD: ▲ +2.01% (+16.47)
1Y: ▲ +44.02% (+255.77)
Volume: 281.7K
52W: $568.11 - $894.75
Market Cap: 104.08B
Volatility: 19.6%
BB: Inside (3.6%)
MACD: +1.290 | -0.300 (Bullish)
MA: 50d: $833.65 | 200d: $745.36
P/C Vol Ratio: 0.75
Opt Dir: Bullish   Short: 1.6% (3.6d)
P/E: 26.19
EPS: 31.95
1y Target Est: $942.00
Upside %: +12.6%
Div: $3.28 (0.39%)
Annual Dividend: $3.28
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.09%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $15.58 | Stop Loss: $805.61 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $836.76
Current
Stop Loss: $805.61
-3.7%
Target: $899.06
+7.4%
Risk/Reward: 3.7% / 7.4% (1:2)
ML Predictions
Day
$828.08$838.44
52W
$568.11$894.75
Bollinger Bands
$808.42$823.21$838.00
Width: 3.6% – Inside
Implied Move ±2.0%
$822.46$851.06

RTX (Y, F, Z, S) $199.40

▲ +0.28% (+0.56)
5D: ▲ +6.53% (+10.90)
1M: ▲ +10.82% (+19.47)
6M: ▲ +60.22% (+74.95)
YTD: ▲ +8.72% (+16.00)
1Y: ▲ +70.55% (+82.48)
Volume: 1.5M
52W: $110.77 - $199.49
Market Cap: 267.34B
Volatility: 20.5%
BB: Above Upper (12.4%)
MACD: +5.090 | +4.061 (Bullish)
MA: 50d: $179.36 | 200d: $155.24
P/C Vol Ratio: 0.85
Opt Dir: Neutral   Short: 0.7% (1.7d)
P/E: 40.94
EPS: 4.87
1y Target Est: $201.69
Upside %: +1.1%
Div: $2.72 (1.37%)
Annual Dividend: $2.72
Ex-Dividend Date: Nov 20, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.54%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $4.40 | Stop Loss: $190.59 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $199.40
Current
Stop Loss: $190.59
-4.4%
Target: $217.00
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
Day
$196.66$199.49
52W
$110.77$199.49
Bollinger Bands
$175.69$187.29$198.89
Width: 12.4% – Above Upper
Implied Move ±1.5%
$196.82$201.97

PDD (Y, F, Z, S) $108.08

▲ +0.22% (+0.24)
5D: ▼ -11.11% (-12.47)
1M: ▼ -0.86% (-0.93)
6M: ▲ +2.38% (+2.51)
YTD: ▼ -4.68% (-5.31)
1Y: ▲ +7.33% (+7.39)
Volume: 9.8M
52W: $87.11 - $139.41
Market Cap: 153.44B
Volatility: 32.1%
BB: Inside (18.5%)
MACD: -1.079 | -0.551 (Bearish)
MA: 50d: $118.71 | 200d: $115.97
P/C Vol Ratio: 5.94
Opt Dir: Strong Bearish   Short: 3.2% (2.6d)
P/E: 10.94
EPS: 9.88
1y Target Est: $148.91
Upside %: +37.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/18/2025
Signal Confidence: HOLD
ATR(14): $4.06 | Stop Loss: $99.97 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $108.08
Current
Stop Loss: $99.97
-7.5%
Target: $124.32
+15.0%
Risk/Reward: 7.5% / 15.0% (1:2)
ML Predictions
Day
$106.28$108.55
52W
$87.11$139.41
Bollinger Bands
$103.52$114.09$124.65
Width: 18.5% – Inside
Implied Move ±1.9%
$106.35$109.82

FER (Y, F, Z, S) $67.76

▲ +0.21% (+0.14)
5D: ▲ +0.44% (+1.41)
1M: ▲ +0.43% (+0.29)
6M: ▲ +38.81% (+18.95)
YTD: ▲ +4.88% (+3.15)
1Y: ▲ +70.13% (+27.93)
Volume: 700.8K
52W: $39.67 - $68.09
Market Cap: 48.46B
Volatility: 19.7%
BB: Inside (7.1%)
MACD: +0.638 | +0.513 (Bullish)
MA: 50d: $65.40 | 200d: $56.00
P/C Vol Ratio: 0.30
Opt Dir: Bullish   Short: 1.3% (4.8d)
P/E: 12.19
EPS: 5.56
1y Target Est: $70.36
Upside %: +3.8%
Div: $1.05 (1.55%)
Annual Dividend: $1.05
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.18%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $1.04 | Stop Loss: $65.68 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $67.76
Current
Stop Loss: $65.68
-3.1%
Target: $71.93
+6.1%
Risk/Reward: 3.1% / 6.1% (1:2)
ML Predictions
Day
$67.31$67.93
52W
$39.67$68.09
Bollinger Bands
$63.91$66.24$68.58
Width: 7.1% – Inside
Implied Move ±4.5%
$65.19$70.33

LIN (Y, F, Z, S) $440.85

▲ +0.20% (+0.86)
5D: ▲ +0.26% (-3.23)
1M: ▲ +4.09% (+17.33)
6M: ▼ -1.75% (-7.86)
YTD: ▲ +3.39% (+14.45)
1Y: ▲ +4.39% (+18.55)
Volume: 698.6K
52W: $387.78 - $483.05
Market Cap: 206.72B
Volatility: 17.4%
BB: Inside (7.7%)
MACD: +6.770 | +5.716 (Bullish)
MA: 50d: $419.17 | 200d: $449.47
P/C Vol Ratio: 1.57
Opt Dir: Strong Bearish   Short: 1.7% (3.5d)
P/E: 29.47
EPS: 14.96
1y Target Est: $503.21
Upside %: +14.1%
Div: $6.00 (1.36%)
Annual Dividend: $6.00
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.39%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $6.09 | Stop Loss: $428.66 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $440.85
Current
Stop Loss: $428.66
-2.8%
Target: $465.22
+5.5%
Risk/Reward: 2.8% / 5.5% (1:2)
ML Predictions
Day
$439.81$444.00
52W
$387.78$483.05
Bollinger Bands
$414.78$431.35$447.92
Width: 7.7% – Inside
Implied Move ±1.1%
$436.84$444.85

ADSK (Y, F, Z, S) $261.73

▲ +0.17% (+0.45)
5D: ▼ -5.37% (-14.29)
1M: ▼ -10.97% (-32.25)
6M: ▼ -4.57% (-12.52)
YTD: ▼ -11.58% (-34.28)
1Y: ▼ -10.04% (-29.21)
Volume: 629.1K
52W: $232.67 - $329.09
Market Cap: 55.75B
Volatility: 24.1%
BB: Below Lower (18.3%)
MACD: -8.527 | -5.145 (Bearish)
MA: 50d: $294.63 | 200d: $296.21
P/C Vol Ratio: 14.00
Opt Dir: Strong Bearish   Short: 2.0% (2.7d)
P/E: 50.82
EPS: 5.15
1y Target Est: $365.58
Upside %: +39.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 21, 2005
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $7.28 | Stop Loss: $247.17 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $261.73
Current
Stop Loss: $247.17
-5.6%
Target: $290.84
+11.1%
Risk/Reward: 5.6% / 11.1% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
Day
$259.76$264.08
52W
$232.67$329.09
Bollinger Bands
$262.19$288.63$315.06
Width: 18.3% – Below Lower
Implied Move ±1.4%
$258.53$264.93

KDP (Y, F, Z, S) $28.17

▲ +0.16% (+0.05)
5D: ▲ +2.01% (+0.38)
1M: ▼ -0.67% (-0.19)
6M: ▼ -16.58% (-5.60)
YTD: ▲ +1.39% (+0.39)
1Y: ▼ -6.20% (-1.86)
Volume: 4.6M
52W: $24.82 - $35.33
Market Cap: 38.26B
Volatility: 27.1%
BB: Inside (3.5%)
MACD: +0.009 | -0.019 (Bullish)
MA: 50d: $27.60 | 200d: $30.20
P/C Vol Ratio: 1.01
Opt Dir: Bearish   Short: 3.4% (4.5d)
P/E: 24.28
EPS: 1.16
1y Target Est: $34.43
Upside %: +22.2%
Div: $0.92 (3.27%)
Annual Dividend: $0.92
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.79%
Dividend Growth: N/A
Earnings: 10/27/2025
Signal Confidence: HOLD
ATR(14): $0.42 | Stop Loss: $27.32 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $28.17
Current
Stop Loss: $27.32
-3.0%
Target: $29.86
+6.0%
Risk/Reward: 3.0% / 6.0% (1:2)
ML Predictions
Day
$28.00$28.22
52W
$24.82$35.33
Bollinger Bands
$27.27$27.75$28.24
Width: 3.5% – Inside
Implied Move ±1.1%
$27.91$28.42

JNJ (Y, F, Z, S) $218.90

▲ +0.16% (+0.35)
5D: ▲ +6.39% (+14.51)
1M: ▲ +4.58% (+9.60)
6M: ▲ +43.18% (+66.01)
YTD: ▲ +5.77% (+11.95)
1Y: ▲ +55.62% (+78.23)
Volume: 2.9M
52W: $137.89 - $218.92
Market Cap: 527.38B
Volatility: 17.6%
BB: Above Upper (7.9%)
MACD: +2.867 | +1.910 (Bullish)
MA: 50d: $203.51 | 200d: $174.52
P/C Vol Ratio: 0.12
Opt Dir: Bullish   Short: 0.9% (2.5d)
P/E: 21.13
EPS: 10.36
1y Target Est: $212.00
Upside %: -3.1%
Div: $5.20 (2.38%)
Annual Dividend: $5.20
Ex-Dividend Date: Feb 23, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: 01/21/2026
Signal Confidence: HOLD
ATR(14): $3.46 | Stop Loss: $211.98 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $218.90
Current
Stop Loss: $211.98
-3.2%
Target: $232.73
+6.3%
Risk/Reward: 3.2% / 6.3% (1:2)
ML Predictions
Day
$215.91$218.92
52W
$137.89$218.92
Bollinger Bands
$200.30$208.49$216.69
Width: 7.9% – Above Upper
Implied Move ±1.5%
$216.18$221.61

SCHD (Y, F, Z, S) $29.08

▲ +0.15% (+0.04)
5D: ▲ +2.34% (+0.53)
1M: ▲ +5.88% (+1.61)
6M: ▲ +16.02% (+4.02)
YTD: ▲ +6.03% (+1.65)
1Y: ▲ +8.65% (+2.31)
Volume: 9.7M
52W: $23.18 - $29.11
AUM: 71.64B
Volatility: 11.4%
BB: Above Upper (7.6%)
MACD: +0.409 | +0.297 (Bullish)
MA: 50d: $27.40 | 200d: $26.48
P/C Vol Ratio: 0.26
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 17.97
EPS: 1.62
1y Target Est: N/A
Upside %: N/A
Div: N/A (3.82%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.29 | Stop Loss: $28.51 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG)
Entry: $29.08
Current
Stop Loss: $28.51
-2.0%
Target: $30.23
+3.9%
Risk/Reward: 2.0% / 3.9% (1:2)
ML Predictions
Day
$28.83$29.09
52W
$23.18$29.11
Bollinger Bands
$26.91$27.98$29.04
Width: 7.6% – Above Upper
Implied Move ±0.5%
$28.96$29.21

KKR (Y, F, Z, S) $132.26

▲ +0.14% (+0.18)
5D: ▼ -1.03% (-2.39)
1M: ▼ -0.84% (-1.12)
6M: ▲ +16.25% (+18.49)
YTD: ▲ +3.75% (+4.78)
1Y: ▼ -11.62% (-17.39)
Volume: 1.0M
52W: $85.77 - $169.44
Market Cap: 122.46B
Volatility: 30.0%
BB: Inside (6.7%)
MACD: +1.096 | +1.371 (Bearish)
MA: 50d: $127.14 | 200d: $127.89
P/C Vol Ratio: 0.23
Opt Dir: Bullish   Short: 1.5% (2.7d)
P/E: 55.57
EPS: 2.38
1y Target Est: $157.09
Upside %: +18.8%
Div: $0.74 (0.56%)
Annual Dividend: $0.74
Ex-Dividend Date: Nov 16, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $3.78 | Stop Loss: $124.70 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $132.26
Current
Stop Loss: $124.70
-5.7%
Target: $147.38
+11.4%
Risk/Reward: 5.7% / 11.4% (1:2)
ML Predictions
Day
$131.68$134.47
52W
$85.77$169.44
Bollinger Bands
$127.16$131.53$135.91
Width: 6.7% – Inside
Implied Move ±1.4%
$130.71$133.81

NTSK (Y, F, Z, S) $15.73

▲ +0.13% (+0.02)
5D: ▼ -5.98% (-0.90)
1M: ▼ -21.51% (-4.31)
6M: ▼ -30.06% (-6.76)
YTD: ▼ -10.32% (-1.81)
1Y: ▼ -30.06% (-6.76)
Volume: 2.0M
52W: $15.31 - $27.99
Market Cap: 6.19B
Volatility: 65.6%
BB: Inside (25.7%)
MACD: -1.010 | -0.866 (Bearish)
MA: 50d: $19.14 | 200d: $nan
P/C Vol Ratio: 0.15
Opt Dir: Bearish   Short: N/A (2.0d)
P/E: -76.21
EPS: -3.06
1y Target Est: $26.43
Upside %: +68.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/11/2025
Signal Confidence: HOLD
ATR(14): $0.74 | Stop Loss: $14.25 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $15.73
Current
Stop Loss: $14.25
-9.4%
Target: $18.68
+18.8%
Risk/Reward: 9.4% / 18.8% (1:2)
ML Predictions
Day
$15.53$16.02
52W
$15.31$27.99
Bollinger Bands
$15.34$17.61$19.87
Width: 25.7% – Inside
Implied Move ±6.7%
$14.84$16.62

MSFT (Y, F, Z, S) $459.78

▲ +0.09% (+0.40)
5D: ▼ -3.83% (-19.50)
1M: ▼ -3.49% (-16.61)
6M: ▲ +16.95% (+66.63)
YTD: ▼ -4.93% (-23.84)
1Y: ▲ +8.65% (+36.59)
Volume: 8.1M
52W: $342.95 - $553.50
Market Cap: 3.42T
Volatility: 19.9%
BB: Below Lower (7.2%)
MACD: -5.653 | -3.850 (Bearish)
MA: 50d: $485.76 | 200d: $480.67
P/C Vol Ratio: 1.16
Opt Dir: Bearish   Short: 0.7% (2.3d)
P/E: 32.70
EPS: 14.06
1y Target Est: $622.04
Upside %: +35.3%
Div: $3.64 (0.79%)
Annual Dividend: $3.64
Ex-Dividend Date: Feb 18, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.24%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $7.79 | Stop Loss: $444.21 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $459.78
Current
Stop Loss: $444.21
-3.4%
Target: $490.93
+6.8%
Risk/Reward: 3.4% / 6.8% (1:2)
ML Predictions
Day
$457.53$464.12
52W
$342.95$553.50
Bollinger Bands
$461.92$479.19$496.46
Width: 7.2% – Below Lower
Implied Move ±1.2%
$455.25$464.31

DUST (Y, F, Z, S) $5.80

▲ +0.06% (+0.00)
5D: ▼ -10.71% (-0.58)
1M: ▼ -25.93% (-2.03)
6M: ▼ -79.87% (-23.03)
YTD: ▼ -21.99% (-1.64)
1Y: ▼ -89.64% (-50.24)
Volume: 40.6M
52W: $5.60 - $57.92
Market Cap: 77.88M
Volatility: 74.1%
BB: Inside (36.9%)
MACD: -0.694 | -0.660 (Bearish)
MA: 50d: $8.37 | 200d: $18.05
P/C Vol Ratio: 0.48
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (12.48%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.50 | Stop Loss: $4.81 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $5.80
Current
Stop Loss: $4.81
-17.1%
Target: $7.79
+34.3%
Risk/Reward: 17.1% / 34.3% (1:2)
ML Predictions
Day
$5.73$5.98
52W
$5.60$57.92
Bollinger Bands
$5.53$6.79$8.04
Width: 36.9% – Inside
Implied Move ±5.3%
$5.54$6.07

EA (Y, F, Z, S) $204.28

▲ +0.04% (+0.08)
5D: ▲ +0.03% (+0.18)
1M: ▲ +0.04% (+0.08)
6M: ▲ +41.27% (+59.67)
YTD: ▼ -0.02% (-0.05)
1Y: ▲ +44.42% (+62.83)
Volume: 278.0K
52W: $114.66 - $204.89
Market Cap: 51.09B
Volatility: 2.9%
BB: Inside (0.6%)
MACD: +0.420 | +0.575 (Bearish)
MA: 50d: $202.94 | 200d: $173.35
P/C Vol Ratio: 7.49
Opt Dir: Bearish   Short: 3.7% (4.6d)
P/E: 59.56
EPS: 3.43
1y Target Est: $202.36
Upside %: -0.9%
Div: $0.76 (0.37%)
Annual Dividend: $0.76
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $0.34 | Stop Loss: $203.59 | R:R: 2.0:1 | Position: 5.9%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $204.28
Current
Stop Loss: $203.59
-0.3%
Target: $205.66
+0.7%
Risk/Reward: 0.3% / 0.7% (1:2)
ML Predictions
Day
$204.12$204.35
52W
$114.66$204.89
Bollinger Bands
$203.68$204.25$204.82
Width: 0.6% – Inside
Implied Move ±0.5%
$203.46$205.10

TRV (Y, F, Z, S) $272.79

▲ +0.02% (+0.05)
5D: ▼ -4.01% (-9.17)
1M: ▼ -5.81% (-16.82)
6M: ▲ +4.54% (+11.84)
YTD: ▼ -5.95% (-17.27)
1Y: ▲ +15.53% (+36.66)
Volume: 358.9K
52W: $227.66 - $295.68
Market Cap: 61.41B
Volatility: 15.6%
BB: Inside (10.3%)
MACD: -2.994 | -0.796 (Bearish)
MA: 50d: $285.15 | 200d: $269.73
P/C Vol Ratio: 0.67
Opt Dir: Bullish   Short: 1.7% (2.3d)
P/E: 10.73
EPS: 25.42
1y Target Est: $299.50
Upside %: +9.8%
Div: $4.40 (1.61%)
Annual Dividend: $4.40
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: 01/21/2026
Signal Confidence: HOLD
ATR(14): $4.67 | Stop Loss: $263.44 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $272.79
Current
Stop Loss: $263.44
-3.4%
Target: $291.49
+6.9%
Risk/Reward: 3.4% / 6.9% (1:2)
ML Predictions
Day
$272.41$275.61
52W
$227.66$295.68
Bollinger Bands
$271.63$286.35$301.06
Width: 10.3% – Inside
Implied Move ±1.9%
$268.34$277.24

MDLZ (Y, F, Z, S) $57.24

▲ +0.01% (+0.01)
5D: ▲ +6.01% (+2.15)
1M: ▲ +7.03% (+3.76)
6M: ▼ -13.94% (-9.27)
YTD: ▲ +6.33% (+3.40)
1Y: ▲ +4.24% (+2.33)
Volume: 2.4M
52W: $51.20 - $69.94
Market Cap: 74.06B
Volatility: 22.1%
BB: Above Upper (9.9%)
MACD: +0.309 | -0.211 (Bullish)
MA: 50d: $54.92 | 200d: $61.47
P/C Vol Ratio: 17.17
Opt Dir: Strong Bearish   Short: 3.5% (3.4d)
P/E: 21.44
EPS: 2.67
1y Target Est: $67.35
Upside %: +17.7%
Div: $2.00 (3.49%)
Annual Dividend: $2.00
Ex-Dividend Date: Dec 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.72%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $1.10 | Stop Loss: $55.04 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $57.24
Current
Stop Loss: $55.04
-3.8%
Target: $61.63
+7.7%
Risk/Reward: 3.8% / 7.7% (1:2)
ML Predictions
Day
$56.87$57.41
52W
$51.20$69.94
Bollinger Bands
$51.63$54.30$56.98
Width: 9.9% – Above Upper
Implied Move ±4.3%
$55.15$59.32

CARU (Y, F, Z, S) $33.64

▲ +0.00% (+0.00)
5D: ▼ -2.14% (-1.83)
1M: ▼ -3.68% (-1.29)
6M: ▲ +58.90% (+12.47)
YTD: ▲ +7.95% (+2.48)
1Y: ▲ +12.38% (+3.71)
Volume: 0
52W: $14.01 - $37.63
AUM: 4.97M
Volatility: 71.2%
BB: Inside (17.5%)
MACD: +0.540 | +0.581 (Bearish)
MA: 50d: $31.44 | 200d: $28.95
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 21.87
EPS: 1.54
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $0.81 | Stop Loss: $32.03 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $33.64
Current
Stop Loss: $32.03
-4.8%
Target: $36.87
+9.6%
Risk/Reward: 4.8% / 9.6% (1:2)
ML Predictions
52W
$14.01$37.63
Bollinger Bands
$30.78$33.74$36.70
Width: 17.5% – Inside

MSFU (Y, F, Z, S) $37.27

▲ +0.00% (+0.00)
5D: ▼ -7.72% (-3.31)
1M: ▼ -7.75% (-3.13)
6M: ▲ +24.51% (+7.34)
YTD: ▼ -10.08% (-4.18)
1Y: ▲ +0.15% (+0.06)
Volume: 886.9K
52W: $23.38 - $57.52
AUM: 256.11M
Volatility: 40.0%
BB: Below Lower (15.0%)
MACD: -1.132 | -0.850 (Bearish)
MA: 50d: $42.26 | 200d: $43.33
P/C Vol Ratio: 0.65
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 30.91
EPS: 1.21
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.14%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.29 | Stop Loss: $34.69 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $37.27
Current
Stop Loss: $34.69
-6.9%
Target: $42.42
+13.8%
Risk/Reward: 6.9% / 13.8% (1:2)
ML Predictions
Day
$36.94$38.00
52W
$23.38$57.52
Bollinger Bands
$37.64$40.70$43.76
Width: 15.0% – Below Lower
Implied Move ±22.8%
$30.06$44.48

V (Y, F, Z, S) $329.05

▼ -0.03% (-0.12)
5D: ▼ -6.58% (-20.71)
1M: ▼ -4.65% (-16.05)
6M: ▼ -4.24% (-14.59)
YTD: ▼ -6.17% (-21.65)
1Y: ▲ +4.78% (+15.01)
Volume: 3.9M
52W: $297.39 - $374.11
Market Cap: 635.04B
Volatility: 21.1%
BB: Below Lower (10.5%)
MACD: -1.533 | +1.949 (Bearish)
MA: 50d: $339.09 | 200d: $344.16
P/C Vol Ratio: 1.06
Opt Dir: Bearish   Short: 1.4% (2.8d)
P/E: 32.26
EPS: 10.20
1y Target Est: $398.77
Upside %: +21.2%
Div: $2.68 (0.81%)
Annual Dividend: $2.68
Ex-Dividend Date: Nov 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.23%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $6.94 | Stop Loss: $315.17 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $329.05
Current
Stop Loss: $315.17
-4.2%
Target: $356.82
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
Day
$328.29$331.69
52W
$297.39$374.11
Bollinger Bands
$329.62$347.96$366.31
Width: 10.5% – Below Lower
Implied Move ±1.0%
$326.15$331.96

AXP (Y, F, Z, S) $358.13

▼ -0.04% (-0.13)
5D: ▼ -6.49% (-17.48)
1M: ▼ -5.73% (-21.78)
6M: ▲ +35.41% (+93.65)
YTD: ▼ -2.98% (-11.00)
1Y: ▲ +15.89% (+49.09)
Volume: 898.1K
52W: $218.83 - $386.63
Market Cap: 249.21B
Volatility: 22.5%
BB: Inside (9.2%)
MACD: -1.728 | +1.416 (Bearish)
MA: 50d: $367.51 | 200d: $320.66
P/C Vol Ratio: 0.08
Opt Dir: Bullish   Short: 1.7% (3.0d)
P/E: 24.04
EPS: 14.90
1y Target Est: $374.01
Upside %: +4.4%
Div: $3.28 (0.92%)
Annual Dividend: $3.28
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.16%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $7.66 | Stop Loss: $342.81 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $358.13
Current
Stop Loss: $342.81
-4.3%
Target: $388.75
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
Day
$357.50$361.10
52W
$218.83$386.63
Bollinger Bands
$356.34$373.60$390.86
Width: 9.2% – Inside
Implied Move ±1.3%
$354.20$362.05

WDAY (Y, F, Z, S) $193.90

▼ -0.05% (-0.10)
5D: ▼ -7.58% (-13.29)
1M: ▼ -10.28% (-22.21)
6M: ▼ -20.86% (-51.10)
YTD: ▼ -9.72% (-20.88)
1Y: ▼ -22.00% (-54.68)
Volume: 1.2M
52W: $192.27 - $283.68
Market Cap: 51.77B
Volatility: 31.1%
BB: Below Lower (15.1%)
MACD: -5.912 | -4.158 (Bearish)
MA: 50d: $218.09 | 200d: $232.45
P/C Vol Ratio: 15.91
Opt Dir: Bearish   Short: 4.1% (3.0d)
P/E: 81.81
EPS: 2.37
1y Target Est: $273.77
Upside %: +41.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $5.47 | Stop Loss: $182.95 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $193.90
Current
Stop Loss: $182.95
-5.6%
Target: $215.78
+11.3%
Risk/Reward: 5.6% / 11.3% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
Day
$193.02$196.15
52W
$192.27$283.68
Bollinger Bands
$195.16$211.14$227.13
Width: 15.1% – Below Lower
Implied Move ±1.6%
$191.34$196.45

AZO (Y, F, Z, S) $3470.71

▼ -0.06% (-1.95)
5D: ▲ +4.73% (+49.54)
1M: ▲ +1.56% (+53.29)
6M: ▼ -7.76% (-291.89)
YTD: ▲ +2.34% (+79.21)
1Y: ▲ +8.26% (+264.66)
Volume: 52.1K
52W: $3162.00 - $4388.11
Market Cap: 57.73B
Volatility: 26.9%
BB: Inside (9.1%)
MACD: -43.758 | -75.569 (Bullish)
MA: 50d: $3608.97 | 200d: $3804.53
P/C Vol Ratio: 0.71
Opt Dir: Bullish   Short: 1.8% (1.4d)
P/E: 24.20
EPS: 143.42
1y Target Est: $4213.17
Upside %: +21.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/09/2025
Signal Confidence: HOLD
ATR(14): $74.86 | Stop Loss: $3320.99 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $3470.71
Current
Stop Loss: $3320.99
-4.3%
Target: $3770.15
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
Day
$3381.90$3473.14
52W
$3162.00$4388.11
Bollinger Bands
$3248.20$3402.15$3556.10
Width: 9.1% – Inside
Implied Move ±1.6%
$3422.33$3519.09

PFE (Y, F, Z, S) $25.57

▼ -0.06% (-0.01)
5D: ▲ +1.09% (+0.09)
1M: ▲ +0.14% (+0.03)
6M: ▲ +10.48% (+2.43)
YTD: ▲ +2.67% (+0.67)
1Y: ▲ +4.56% (+1.11)
Volume: 19.6M
52W: $19.83 - $27.21
Market Cap: 145.38B
Volatility: 21.6%
BB: Inside (3.3%)
MACD: +0.046 | +0.011 (Bullish)
MA: 50d: $25.25 | 200d: $23.93
P/C Vol Ratio: 0.45
Opt Dir: Bullish   Short: 2.3% (2.9d)
P/E: 14.87
EPS: 1.72
1y Target Est: $28.66
Upside %: +12.1%
Div: $1.72 (6.72%)
Annual Dividend: $1.72
Ex-Dividend Date: Jan 22, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.99%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $0.42 | Stop Loss: $24.72 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $25.57
Current
Stop Loss: $24.72
-3.3%
Target: $27.25
+6.6%
Risk/Reward: 3.3% / 6.6% (1:2)
ML Predictions
Day
$25.25$25.60
52W
$19.83$27.21
Bollinger Bands
$24.78$25.19$25.60
Width: 3.3% – Inside
Implied Move ±1.2%
$25.29$25.84

ABNB (Y, F, Z, S) $132.71

▼ -0.06% (-0.08)
5D: ▼ -4.29% (-6.56)
1M: ▲ +0.53% (+0.70)
6M: ▲ +8.85% (+10.79)
YTD: ▼ -2.22% (-3.01)
1Y: ▲ +0.14% (+0.19)
Volume: 1.3M
52W: $99.88 - $163.93
Market Cap: 81.25B
Volatility: 25.6%
BB: Inside (6.3%)
MACD: +2.317 | +3.167 (Bearish)
MA: 50d: $127.14 | 200d: $127.35
P/C Vol Ratio: 1.50
Opt Dir: Strong Bearish   Short: 4.3% (4.4d)
P/E: 31.60
EPS: 4.20
1y Target Est: $143.23
Upside %: +7.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $3.42 | Stop Loss: $125.88 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $132.71
Current
Stop Loss: $125.88
-5.1%
Target: $146.38
+10.3%
Risk/Reward: 5.1% / 10.3% (1:2)
ML Predictions
Day
$132.15$135.50
52W
$99.88$163.93
Bollinger Bands
$131.97$136.26$140.56
Width: 6.3% – Inside
Implied Move ±1.7%
$130.80$134.62

WFC (Y, F, Z, S) $89.19

▼ -0.06% (-0.06)
5D: ▼ -6.70% (-6.75)
1M: ▼ -3.25% (-3.00)
6M: ▲ +27.71% (+19.35)
YTD: ▼ -4.30% (-4.00)
1Y: ▲ +19.99% (+14.86)
Volume: 9.5M
52W: $57.46 - $97.76
Market Cap: 280.01B
Volatility: 20.8%
BB: Below Lower (8.7%)
MACD: +0.542 | +1.463 (Bearish)
MA: 50d: $89.83 | 200d: $80.23
P/C Vol Ratio: 1.24
Opt Dir: Bearish   Short: 1.2% (2.5d)
P/E: 14.25
EPS: 6.26
1y Target Est: $100.80
Upside %: +13.0%
Div: $1.80 (1.92%)
Annual Dividend: $1.80
Ex-Dividend Date: Nov 06, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 04/14/2026
Signal Confidence: HOLD
ATR(14): $2.08 | Stop Loss: $85.04 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $89.19
Current
Stop Loss: $85.04
-4.7%
Target: $97.50
+9.3%
Risk/Reward: 4.7% / 9.3% (1:2)
ML Predictions
Day
$88.36$89.91
52W
$57.46$97.76
Bollinger Bands
$89.86$93.96$98.06
Width: 8.7% – Below Lower
Implied Move ±1.4%
$88.15$90.24

ACN (Y, F, Z, S) $288.36

▼ -0.06% (-0.18)
5D: ▲ +2.32% (+7.69)
1M: ▲ +6.00% (+16.32)
6M: ▼ -3.12% (-9.30)
YTD: ▲ +7.48% (+20.06)
1Y: ▼ -16.37% (-56.45)
Volume: 1.8M
52W: $229.40 - $394.41
Market Cap: 178.82B
Volatility: 27.6%
BB: Inside (10.6%)
MACD: +5.761 | +4.606 (Bullish)
MA: 50d: $262.26 | 200d: $272.44
P/C Vol Ratio: 12.74
Opt Dir: Bearish   Short: 2.1% (2.7d)
P/E: 23.85
EPS: 12.09
1y Target Est: $290.59
Upside %: +0.8%
Div: $6.52 (2.26%)
Annual Dividend: $6.52
Ex-Dividend Date: Jan 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: 03/19/2026
Signal Confidence: HOLD
ATR(14): $7.75 | Stop Loss: $272.86 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $288.36
Current
Stop Loss: $272.86
-5.4%
Target: $319.36
+10.8%
Risk/Reward: 5.4% / 10.8% (1:2)
ML Predictions
Day
$285.42$290.67
52W
$229.40$394.41
Bollinger Bands
$259.43$273.95$288.48
Width: 10.6% – Inside
Implied Move ±1.5%
$284.73$291.99

DIS (Y, F, Z, S) $113.43

▼ -0.09% (-0.10)
5D: ▼ -0.65% (-2.45)
1M: ▲ +1.62% (+1.81)
6M: ▲ +26.10% (+23.47)
YTD: ▼ -0.30% (-0.34)
1Y: ▲ +6.01% (+6.43)
Volume: 3.2M
52W: $79.22 - $123.85
Market Cap: 203.94B
Volatility: 25.4%
BB: Inside (4.5%)
MACD: +1.139 | +1.377 (Bearish)
MA: 50d: $109.62 | 200d: $110.04
P/C Vol Ratio: 0.50
Opt Dir: Bullish   Short: 1.2% (2.4d)
P/E: 16.56
EPS: 6.85
1y Target Est: $132.64
Upside %: +16.9%
Div: $1.50 (1.32%)
Annual Dividend: $1.50
Ex-Dividend Date: Jun 29, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.15%
Dividend Growth: N/A
Earnings: 02/02/2026
Signal Confidence: HOLD
ATR(14): $2.06 | Stop Loss: $109.31 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $113.43
Current
Stop Loss: $109.31
-3.6%
Target: $121.66
+7.3%
Risk/Reward: 3.6% / 7.3% (1:2)
ML Predictions
Day
$112.17$114.11
52W
$79.22$123.85
Bollinger Bands
$110.75$113.32$115.88
Width: 4.5% – Inside
Implied Move ±1.3%
$112.21$114.65

CRDO (Y, F, Z, S) $156.68

▼ -0.10% (-0.16)
5D: ▲ +10.66% (+6.26)
1M: ▲ +11.64% (+16.34)
6M: ▲ +263.95% (+113.63)
YTD: ▲ +8.89% (+12.79)
1Y: ▲ +107.58% (+81.20)
Volume: 2.3M
52W: $29.09 - $213.80
Market Cap: 28.30B
Volatility: 82.4%
BB: Inside (20.8%)
MACD: +0.256 | -2.061 (Bullish)
MA: 50d: $154.13 | 200d: $113.85
P/C Vol Ratio: 0.69
Opt Dir: Bearish   Short: 4.6% (1.2d)
P/E: 135.07
EPS: 1.16
1y Target Est: $214.27
Upside %: +36.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/01/2025
Signal Confidence: HOLD
ATR(14): $10.43 | Stop Loss: $135.82 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $156.68
Current
Stop Loss: $135.82
-13.3%
Target: $198.40
+26.6%
Risk/Reward: 13.3% / 26.6% (1:2)
ML Predictions
Day
$152.00$164.80
52W
$29.09$213.80
Bollinger Bands
$131.27$146.47$161.68
Width: 20.8% – Inside
Implied Move ±4.2%
$151.11$162.25

CMCSA (Y, F, Z, S) $28.39

▼ -0.11% (-0.03)
5D: ▲ +1.82% (+0.35)
1M: ▲ +3.09% (+0.85)
6M: ▼ -8.61% (-2.67)
YTD: ▲ +2.53% (+0.70)
1Y: ▼ -13.59% (-4.46)
Volume: 9.7M
52W: $23.85 - $34.56
Market Cap: 111.89B
Volatility: 28.6%
BB: Inside (6.4%)
MACD: +0.552 | +0.518 (Bullish)
MA: 50d: $26.29 | 200d: $29.42
P/C Vol Ratio: 0.05
Opt Dir: Bullish   Short: 1.7% (1.9d)
P/E: 4.72
EPS: 6.02
1y Target Est: $33.93
Upside %: +19.5%
Div: $1.32 (4.64%)
Annual Dividend: $1.32
Ex-Dividend Date: Jan 13, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $0.65 | Stop Loss: $27.10 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $28.39
Current
Stop Loss: $27.10
-4.5%
Target: $30.97
+9.1%
Risk/Reward: 4.5% / 9.1% (1:2)
ML Predictions
Day
$28.20$28.55
52W
$23.85$34.56
Bollinger Bands
$26.88$27.77$28.67
Width: 6.4% – Inside
Implied Move ±1.6%
$28.00$28.78

MRK (Y, F, Z, S) $110.89

▼ -0.11% (-0.12)
5D: ▼ -0.09% (+0.36)
1M: ▲ +12.84% (+12.62)
6M: ▲ +33.89% (+28.07)
YTD: ▲ +5.35% (+5.63)
1Y: ▲ +14.96% (+14.43)
Volume: 4.4M
52W: $71.26 - $112.90
Market Cap: 276.98B
Volatility: 26.9%
BB: Inside (12.8%)
MACD: +3.118 | +3.129 (Bearish)
MA: 50d: $99.93 | 200d: $85.21
P/C Vol Ratio: 0.17
Opt Dir: Bullish   Short: 1.5% (2.6d)
P/E: 14.67
EPS: 7.56
1y Target Est: $113.33
Upside %: +2.2%
Div: $3.40 (3.06%)
Annual Dividend: $3.40
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.43%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $2.34 | Stop Loss: $106.21 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $110.89
Current
Stop Loss: $106.21
-4.2%
Target: $120.25
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
Day
$108.45$111.01
52W
$71.26$112.90
Bollinger Bands
$99.90$106.71$113.51
Width: 12.8% – Inside
Implied Move ±1.7%
$109.30$112.48

INDL (Y, F, Z, S) $55.02

▼ -0.13% (-0.07)
5D: ▼ -1.89% (+0.09)
1M: ▲ +0.47% (+0.25)
6M: ▼ -6.58% (-3.88)
YTD: ▼ -3.24% (-1.84)
1Y: ▼ -0.81% (-0.45)
Volume: 9.6K
52W: $47.34 - $63.46
AUM: 62.56M
Volatility: 21.9%
BB: Inside (7.5%)
MACD: -0.409 | -0.237 (Bearish)
MA: 50d: $56.81 | 200d: $57.48
P/C Vol Ratio: 0.17
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 23.85
EPS: 2.31
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.42%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.82 | Stop Loss: $53.37 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $55.02
Current
Stop Loss: $53.37
-3.0%
Target: $58.32
+6.0%
Risk/Reward: 3.0% / 6.0% (1:2)
ML Predictions
Day
$54.67$55.02
52W
$47.34$63.46
Bollinger Bands
$54.13$56.24$58.34
Width: 7.5% – Inside
Implied Move ±2.2%
$54.00$56.04

XLC (Y, F, Z, S) $116.47

▼ -0.14% (-0.17)
5D: ▼ -0.86% (-1.44)
1M: ▲ +0.17% (+0.20)
6M: ▲ +23.16% (+21.90)
YTD: ▼ -1.06% (-1.25)
1Y: ▲ +21.41% (+20.54)
Volume: 4.1M
52W: $83.26 - $118.87
AUM: 27.15B
Volatility: 11.1%
BB: Inside (2.6%)
MACD: +0.396 | +0.630 (Bearish)
MA: 50d: $115.11 | 200d: $108.20
P/C Vol Ratio: 3.20
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 17.80
EPS: 6.54
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.13%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.01 | Stop Loss: $114.46 | R:R: 2.0:1 | Position: 1.2%
🟢 TRADE SETUP (LONG)
Entry: $116.47
Current
Stop Loss: $114.46
-1.7%
Target: $120.50
+3.5%
Risk/Reward: 1.7% / 3.5% (1:2)
ML Predictions
Day
$116.05$116.99
52W
$83.26$118.87
Bollinger Bands
$115.65$117.19$118.72
Width: 2.6% – Inside
Implied Move ±0.9%
$115.61$117.34

BIIB (Y, F, Z, S) $169.06

▼ -0.15% (-0.25)
5D: ▼ -9.11% (-18.56)
1M: ▼ -1.42% (-2.44)
6M: ▲ +39.63% (+47.98)
YTD: ▼ -3.94% (-6.93)
1Y: ▲ +19.90% (+28.06)
Volume: 379.7K
52W: $110.04 - $190.20
Market Cap: 24.80B
Volatility: 29.2%
BB: Inside (12.9%)
MACD: +1.045 | +2.419 (Bearish)
MA: 50d: $173.38 | 200d: $143.15
P/C Vol Ratio: 1.36
Opt Dir: Bearish   Short: 3.9% (2.6d)
P/E: 15.41
EPS: 10.97
1y Target Est: $191.03
Upside %: +13.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/06/2026
Signal Confidence: HOLD
ATR(14): $5.24 | Stop Loss: $158.58 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $169.06
Current
Stop Loss: $158.58
-6.2%
Target: $190.03
+12.4%
Risk/Reward: 6.2% / 12.4% (1:2)
ML Predictions
Day
$166.82$169.65
52W
$110.04$190.20
Bollinger Bands
$165.95$177.34$188.74
Width: 12.9% – Inside
Implied Move ±2.5%
$165.45$172.67

SPCE (Y, F, Z, S) $3.09

▼ -0.16% (-0.00)
5D: ▼ -2.06% (-0.10)
1M: ▼ -0.48% (-0.01)
6M: ▲ +6.75% (+0.19)
YTD: ▼ -3.89% (-0.12)
1Y: ▼ -41.57% (-2.20)
Volume: 1.8M
52W: $2.18 - $6.64
Market Cap: 225.60M
Volatility: 78.1%
BB: Inside (19.7%)
MACD: -0.128 | -0.124 (Bearish)
MA: 50d: $3.50 | 200d: $3.39
P/C Vol Ratio: 0.36
Opt Dir: Bearish   Short: 23.1% (3.5d)
P/E: -0.76
EPS: -6.84
1y Target Est: $4.12
Upside %: +33.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/13/2025
Signal Confidence: HOLD
ATR(14): $0.17 | Stop Loss: $2.75 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $3.09
Current
Stop Loss: $2.75
-11.0%
Target: $3.76
+22.0%
Risk/Reward: 11.0% / 22.0% (1:2)
ML Predictions
Day
$3.02$3.10
52W
$2.18$6.64
Bollinger Bands
$2.94$3.26$3.58
Width: 19.7% – Inside
Implied Move ±4.9%
$2.96$3.21

MDB (Y, F, Z, S) $386.26

▼ -0.16% (-0.63)
5D: ▼ -6.59% (-21.86)
1M: ▼ -8.36% (-35.24)
6M: ▲ +124.35% (+214.09)
YTD: ▼ -7.97% (-33.43)
1Y: ▲ +59.01% (+143.35)
Volume: 347.3K
52W: $140.78 - $444.72
Market Cap: 31.44B
Volatility: 60.0%
BB: Below Lower (15.4%)
MACD: +1.487 | +8.286 (Bearish)
MA: 50d: $390.10 | 200d: $276.60
P/C Vol Ratio: 0.69
Opt Dir: Bearish   Short: 4.3% (2.2d)
P/E: 69.58
EPS: -0.81
1y Target Est: $448.75
Upside %: +16.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/01/2025
Signal Confidence: HOLD
ATR(14): $16.08 | Stop Loss: $354.09 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $386.26
Current
Stop Loss: $354.09
-8.3%
Target: $450.59
+16.7%
Risk/Reward: 8.3% / 16.7% (1:2)
ML Predictions
🚀 BREAKOUT: 76%
Day
$384.00$390.04
52W
$140.78$444.72
Bollinger Bands
$387.72$420.08$452.43
Width: 15.4% – Below Lower
Implied Move ±1.6%
$380.88$391.64

XLE (Y, F, Z, S) $47.98

▼ -0.17% (-0.08)
5D: ▲ +3.06% (+1.31)
1M: ▲ +10.44% (+4.54)
6M: ▲ +22.22% (+8.72)
YTD: ▲ +7.31% (+3.27)
1Y: ▲ +7.12% (+3.19)
Volume: 29.6M
52W: $36.32 - $48.65
Market Cap: 8.94B
Volatility: 20.3%
BB: Inside (11.9%)
MACD: +0.753 | +0.462 (Bullish)
MA: 50d: $45.03 | 200d: $42.86
P/C Vol Ratio: 0.92
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 18.99
EPS: 2.53
1y Target Est: N/A
Upside %: N/A
Div: N/A (3.28%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.96 | Stop Loss: $46.06 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $47.98
Current
Stop Loss: $46.06
-4.0%
Target: $51.82
+8.0%
Risk/Reward: 4.0% / 8.0% (1:2)
ML Predictions
Day
$47.27$48.07
52W
$36.32$48.65
Bollinger Bands
$42.76$45.47$48.18
Width: 11.9% – Inside
Implied Move ±1.2%
$47.50$48.45

TTWO (Y, F, Z, S) $245.05

▼ -0.18% (-0.44)
5D: ▼ -2.90% (-5.66)
1M: ▲ +0.21% (+0.52)
6M: ▲ +5.03% (+11.73)
YTD: ▼ -4.29% (-10.98)
1Y: ▲ +35.15% (+63.73)
Volume: 284.9K
52W: $179.58 - $264.79
Market Cap: 45.28B
Volatility: 24.9%
BB: Inside (7.7%)
MACD: +0.194 | +1.439 (Bearish)
MA: 50d: $246.10 | 200d: $237.92
P/C Vol Ratio: 5.16
Opt Dir: Strong Bearish   Short: 5.2% (7.3d)
P/E: 30.99
EPS: -22.78
1y Target Est: $277.95
Upside %: +13.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $5.37 | Stop Loss: $234.32 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $245.05
Current
Stop Loss: $234.32
-4.4%
Target: $266.52
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
Day
$242.55$246.00
52W
$179.58$264.79
Bollinger Bands
$241.37$250.99$260.60
Width: 7.7% – Inside
Implied Move ±2.2%
$240.53$249.57

CVX (Y, F, Z, S) $166.94

▼ -0.18% (-0.30)
5D: ▲ +4.83% (+4.83)
1M: ▲ +13.76% (+20.19)
6M: ▲ +26.98% (+35.47)
YTD: ▲ +9.53% (+14.53)
1Y: ▲ +10.33% (+15.62)
Volume: 3.5M
52W: $127.59 - $169.37
Market Cap: 336.35B
Volatility: 23.3%
BB: Inside (16.9%)
MACD: +3.851 | +2.456 (Bullish)
MA: 50d: $153.04 | 200d: $147.71
P/C Vol Ratio: 0.34
Opt Dir: Bearish   Short: 0.9% (1.2d)
P/E: 23.48
EPS: 7.11
1y Target Est: $172.53
Upside %: +3.4%
Div: $6.84 (4.09%)
Annual Dividend: $6.84
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.95%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $3.95 | Stop Loss: $159.04 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $166.94
Current
Stop Loss: $159.04
-4.7%
Target: $182.73
+9.5%
Risk/Reward: 4.7% / 9.5% (1:2)
ML Predictions
Day
$165.10$167.32
52W
$127.59$169.37
Bollinger Bands
$142.58$155.74$168.90
Width: 16.9% – Inside
Implied Move ±1.3%
$165.11$168.77

APP (Y, F, Z, S) $616.59

▼ -0.19% (-1.17)
5D: ▲ +0.01% (-31.13)
1M: ▼ -8.96% (-60.71)
6M: ▲ +128.95% (+347.28)
YTD: ▼ -8.49% (-57.23)
1Y: ▲ +84.04% (+281.56)
Volume: 1.9M
52W: $200.50 - $745.61
Market Cap: 208.56B
Volatility: 56.2%
BB: Inside (25.6%)
MACD: -7.305 | +0.069 (Bearish)
MA: 50d: $637.85 | 200d: $481.34
P/C Vol Ratio: 0.63
Opt Dir: Bearish   Short: 5.3% (3.7d)
P/E: 72.88
EPS: 8.46
1y Target Est: $745.92
Upside %: +21.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $37.10 | Stop Loss: $542.39 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $616.59
Current
Stop Loss: $542.39
-12.0%
Target: $764.97
+24.1%
Risk/Reward: 12.0% / 24.1% (1:2)
ML Predictions
Day
$610.00$629.80
52W
$200.50$745.61
Bollinger Bands
$582.97$668.51$754.06
Width: 25.6% – Inside
Implied Move ±3.0%
$600.86$632.31

WMT (Y, F, Z, S) $119.81

▼ -0.20% (-0.24)
5D: ▲ +5.96% (+5.28)
1M: ▲ +3.80% (+4.39)
6M: ▲ +24.03% (+23.21)
YTD: ▲ +7.54% (+8.39)
1Y: ▲ +32.42% (+29.33)
Volume: 11.8M
52W: $79.27 - $121.24
Market Cap: 955.19B
Volatility: 22.5%
BB: Inside (10.5%)
MACD: +2.092 | +1.485 (Bullish)
MA: 50d: $110.50 | 200d: $101.23
P/C Vol Ratio: 0.32
Opt Dir: Bullish   Short: 0.7% (2.2d)
P/E: 41.89
EPS: 2.86
1y Target Est: $122.95
Upside %: +2.6%
Div: $0.94 (0.78%)
Annual Dividend: $0.94
Ex-Dividend Date: Dec 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.32%
Dividend Growth: N/A
Earnings: 02/19/2026
Signal Confidence: HOLD
ATR(14): $2.14 | Stop Loss: $115.53 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $119.81
Current
Stop Loss: $115.53
-3.6%
Target: $128.36
+7.1%
Risk/Reward: 3.6% / 7.1% (1:2)
ML Predictions
Day
$119.36$120.87
52W
$79.27$121.24
Bollinger Bands
$108.31$114.29$120.27
Width: 10.5% – Inside
Implied Move ±1.4%
$118.34$121.27

🟠 ORLY (Y, F, Z, S) $94.81

▼ -0.22% (-0.21)
5D: ▲ +3.47% (+1.01)
1M: ▲ +2.06% (+1.91)
6M: ▲ +0.49% (+0.46)
YTD: ▲ +3.95% (+3.60)
1Y: ▲ +18.11% (+14.54)
Volume: 2.0M
52W: $79.70 - $108.72
Market Cap: 80.21B
Volatility: 20.5%
BB: Inside (7.0%)
MACD: -0.307 | -1.004 (Bullish)
MA: 50d: $95.59 | 200d: $96.33
P/C Vol Ratio: 0.36
Opt Dir: Bearish   Short: 1.8% (2.5d)
P/E: 32.92
EPS: 2.88
1y Target Est: $109.04
Upside %: +15.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: MODERATE (56%)
ATR(14): $1.46 | Stop Loss: $91.89 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - SELL)
Entry: $94.81
Current
Stop Loss: $91.89
-3.1%
Target: $100.65
+6.2%
Risk/Reward: 3.1% / 6.2% (1:2)
ML Predictions
Day
$93.78$95.33
52W
$79.70$108.72
Bollinger Bands
$89.07$92.31$95.56
Width: 7.0% – Inside
Implied Move ±1.1%
$93.88$95.74

🟠 JNUG (Y, F, Z, S) $253.39

▼ -0.23% (-0.59)
5D: ▲ +9.32% (+17.87)
1M: ▲ +27.83% (+55.17)
6M: ▲ +273.94% (+185.63)
YTD: ▲ +22.68% (+46.85)
1Y: ▲ +517.59% (+212.36)
Volume: 108.8K
52W: $39.21 - $265.20
AUM: 576.37M
Volatility: 79.5%
BB: Inside (31.7%)
MACD: +17.095 | +15.352 (Bullish)
MA: 50d: $188.72 | 200d: $120.95
P/C Vol Ratio: 0.72
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.02
EPS: 9.04
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.04%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (50%)
ATR(14): $18.07 | Stop Loss: $217.24 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - SELL)
Entry: $253.39
Current
Stop Loss: $217.24
-14.3%
Target: $325.69
+28.5%
Risk/Reward: 14.3% / 28.5% (1:2)
ML Predictions
Day
$244.00$256.09
52W
$39.21$265.20
Bollinger Bands
$190.81$226.71$262.60
Width: 31.7% – Inside
Implied Move ±6.7%
$239.07$267.71

BRK-B (Y, F, Z, S) $491.96

▼ -0.24% (-1.19)
5D: ▼ -1.56% (-7.14)
1M: ▼ -1.58% (-7.88)
6M: ▼ -7.74% (-41.29)
YTD: ▼ -2.13% (-10.69)
1Y: ▲ +7.30% (+33.45)
Volume: 1.4M
52W: $453.27 - $542.07
Market Cap: 1.06T
Volatility: 13.6%
BB: Below Lower (2.8%)
MACD: -1.498 | -0.680 (Bearish)
MA: 50d: $500.56 | 200d: $496.49
P/C Vol Ratio: 0.24
Opt Dir: Bullish   Short: 0.9% (2.5d)
P/E: 15.73
EPS: 31.27
1y Target Est: $528.67
Upside %: +7.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/01/2025
Signal Confidence: HOLD
ATR(14): $5.74 | Stop Loss: $480.48 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $491.96
Current
Stop Loss: $480.48
-2.3%
Target: $514.93
+4.7%
Risk/Reward: 2.3% / 4.7% (1:2)
ML Predictions
🚀 BREAKOUT: 95%
Day
$491.45$495.57
52W
$453.27$542.07
Bollinger Bands
$491.99$498.91$505.83
Width: 2.8% – Below Lower
Implied Move ±0.8%
$488.78$495.14

NXPI (Y, F, Z, S) $240.21

▼ -0.25% (-0.60)
5D: ▲ +0.98% (-0.93)
1M: ▲ +4.55% (+10.46)
6M: ▲ +32.13% (+58.41)
YTD: ▲ +10.67% (+23.15)
1Y: ▲ +14.59% (+30.59)
Volume: 596.6K
52W: $146.07 - $250.74
Market Cap: 60.56B
Volatility: 39.2%
BB: Inside (15.9%)
MACD: +6.167 | +5.478 (Bullish)
MA: 50d: $216.71 | 200d: $211.34
P/C Vol Ratio: 0.55
Opt Dir: Bullish   Short: 3.8% (3.4d)
P/E: 29.69
EPS: 8.09
1y Target Est: $262.39
Upside %: +9.2%
Div: $4.06 (1.68%)
Annual Dividend: $4.06
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: 02/02/2026
Signal Confidence: HOLD
ATR(14): $7.04 | Stop Loss: $226.14 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $240.21
Current
Stop Loss: $226.14
-5.9%
Target: $268.36
+11.7%
Risk/Reward: 5.9% / 11.7% (1:2)
ML Predictions
Day
$236.55$243.41
52W
$146.07$250.74
Bollinger Bands
$211.73$230.00$248.28
Width: 15.9% – Inside
Implied Move ±3.2%
$233.74$246.69

FDGFX (Y, F, Z, S) $43.98

▼ -0.27% (-0.12)
5D: ▲ +1.22% (+0.13)
1M: ▲ +6.49% (+2.68)
6M: ▲ +45.64% (+13.78)
YTD: ▲ +3.34% (+1.42)
1Y: ▲ +33.38% (+11.01)
Volume: 0
52W: $26.87 - $44.11
AUM: 10.32B
Volatility: 14.0%
BB: Inside (10.3%)
MACD: +0.773 | +0.694 (Bullish)
MA: 50d: $41.45 | 200d: $36.77
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $0.56 (1.22%)
Annual Dividend: $0.56
Ex-Dividend Date: N/A
Payout Frequency: Quarterly
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.28 | Stop Loss: $43.42 | R:R: 2.0:1 | Position: 1.6%
🟢 TRADE SETUP (LONG)
Entry: $43.98
Current
Stop Loss: $43.42
-1.3%
Target: $45.09
+2.5%
Risk/Reward: 1.3% / 2.5% (1:2)
ML Predictions
52W
$26.87$44.11
Bollinger Bands
$40.50$42.71$44.92
Width: 10.3% – Inside

DXCM (Y, F, Z, S) $69.51

▼ -0.27% (-0.19)
5D: ▲ +1.58% (+2.11)
1M: ▲ +4.73% (+3.14)
6M: ▼ -2.62% (-1.87)
YTD: ▲ +4.73% (+3.14)
1Y: ▼ -13.54% (-10.89)
Volume: 867.9K
52W: $54.11 - $93.25
Market Cap: 27.26B
Volatility: 44.5%
BB: Inside (9.5%)
MACD: +1.239 | +1.156 (Bullish)
MA: 50d: $64.40 | 200d: $73.76
P/C Vol Ratio: 13.40
Opt Dir: Strong Bearish   Short: 4.8% (2.5d)
P/E: 38.62
EPS: 1.80
1y Target Est: $85.00
Upside %: +22.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $2.25 | Stop Loss: $65.02 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $69.51
Current
Stop Loss: $65.02
-6.5%
Target: $78.50
+12.9%
Risk/Reward: 6.5% / 12.9% (1:2)
ML Predictions
Day
$68.97$70.06
52W
$54.11$93.25
Bollinger Bands
$64.71$67.92$71.13
Width: 9.5% – Inside
Implied Move ±2.6%
$67.97$71.05

NCLH (Y, F, Z, S) $23.02

▼ -0.29% (-0.07)
5D: ▼ -5.53% (-1.51)
1M: ▲ +6.88% (+1.48)
6M: ▲ +43.62% (+6.99)
YTD: ▲ +3.15% (+0.70)
1Y: ▼ -11.52% (-3.00)
Volume: 6.6M
52W: $14.21 - $29.29
Market Cap: 10.48B
Volatility: 50.7%
BB: Inside (15.7%)
MACD: +0.789 | +0.896 (Bearish)
MA: 50d: $20.58 | 200d: $21.26
P/C Vol Ratio: 1.14
Opt Dir: Bearish   Short: 11.3% (2.5d)
P/E: 16.56
EPS: 1.39
1y Target Est: $28.02
Upside %: +21.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $0.85 | Stop Loss: $21.32 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $23.02
Current
Stop Loss: $21.32
-7.4%
Target: $26.42
+14.8%
Risk/Reward: 7.4% / 14.8% (1:2)
ML Predictions
Day
$22.93$23.78
52W
$14.21$29.29
Bollinger Bands
$21.35$23.17$25.00
Width: 15.7% – Inside
Implied Move ±2.6%
$22.50$23.54

WBD (Y, F, Z, S) $28.55

▼ -0.30% (-0.08)
5D: ▲ +0.79% (-0.34)
1M: ▼ -1.23% (-0.35)
6M: ▲ +229.24% (+19.88)
YTD: ▼ -0.95% (-0.27)
1Y: ▲ +191.57% (+18.76)
Volume: 10.3M
52W: $7.52 - $30.00
Market Cap: 70.78B
Volatility: 32.9%
BB: Inside (5.6%)
MACD: +0.622 | +0.850 (Bearish)
MA: 50d: $26.23 | 200d: $16.16
P/C Vol Ratio: 1.18
Opt Dir: Bearish   Short: 4.5% (3.9d)
P/E: 150.24
EPS: 0.19
1y Target Est: $27.78
Upside %: -2.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.53 | Stop Loss: $27.48 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $28.55
Current
Stop Loss: $27.48
-3.7%
Target: $30.67
+7.5%
Risk/Reward: 3.7% / 7.5% (1:2)
ML Predictions
Day
$28.46$28.85
52W
$7.52$30.00
Bollinger Bands
$27.78$28.59$29.40
Width: 5.6% – Inside
Implied Move ±1.1%
$28.29$28.80

MCD (Y, F, Z, S) $307.18

▼ -0.31% (-0.95)
5D: ▼ -0.55% (-0.14)
1M: ▼ -2.33% (-7.32)
6M: ▼ -2.22% (-6.99)
YTD: ▲ +0.51% (+1.55)
1Y: ▲ +11.35% (+31.31)
Volume: 1.1M
52W: $270.23 - $321.79
Market Cap: 219.20B
Volatility: 17.6%
BB: Inside (6.9%)
MACD: -0.565 | -0.456 (Bearish)
MA: 50d: $307.41 | 200d: $303.46
P/C Vol Ratio: 1.39
Opt Dir: Strong Bearish   Short: 1.2% (2.5d)
P/E: 26.23
EPS: 11.71
1y Target Est: $332.87
Upside %: +8.4%
Div: $7.44 (2.41%)
Annual Dividend: $7.44
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $4.26 | Stop Loss: $298.66 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $307.18
Current
Stop Loss: $298.66
-2.8%
Target: $324.21
+5.5%
Risk/Reward: 2.8% / 5.5% (1:2)
ML Predictions
Day
$303.80$308.93
52W
$270.23$321.79
Bollinger Bands
$298.66$309.26$319.85
Width: 6.9% – Inside
Implied Move ±1.0%
$304.67$309.69

ERX (Y, F, Z, S) $63.97

▼ -0.31% (-0.20)
5D: ▲ +5.84% (+3.43)
1M: ▲ +20.92% (+11.07)
6M: ▲ +39.91% (+18.25)
YTD: ▲ +14.54% (+8.12)
1Y: ▲ +1.40% (+0.89)
Volume: 455.3K
52W: $39.88 - $65.92
AUM: 210.42M
Volatility: 40.9%
BB: Inside (22.9%)
MACD: +1.746 | +1.005 (Bullish)
MA: 50d: $56.97 | 200d: $53.08
P/C Vol Ratio: 1.01
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 19.99
EPS: 3.20
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.53%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.43 | Stop Loss: $59.11 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $63.97
Current
Stop Loss: $59.11
-7.6%
Target: $73.69
+15.2%
Risk/Reward: 7.6% / 15.2% (1:2)
ML Predictions
Day
$62.12$64.15
52W
$39.88$65.92
Bollinger Bands
$51.14$57.75$64.37
Width: 22.9% – Inside
Implied Move ±0.9%
$63.45$64.49

XEL (Y, F, Z, S) $75.94

▼ -0.34% (-0.26)
5D: ▲ +3.49% (+1.68)
1M: ▲ +3.79% (+2.77)
6M: ▲ +10.00% (+6.90)
YTD: ▲ +2.82% (+2.08)
1Y: ▲ +20.75% (+13.05)
Volume: 2.6M
52W: $62.57 - $82.37
Market Cap: 44.92B
Volatility: 16.0%
BB: Inside (5.4%)
MACD: -0.236 | -0.673 (Bullish)
MA: 50d: $76.62 | 200d: $72.63
P/C Vol Ratio: 0.31
Opt Dir: Bearish   Short: 4.9% (5.4d)
P/E: 23.15
EPS: 3.28
1y Target Est: $86.88
Upside %: +14.4%
Div: $2.28 (2.99%)
Annual Dividend: $2.28
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.69%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $1.23 | Stop Loss: $73.47 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $75.94
Current
Stop Loss: $73.47
-3.2%
Target: $80.87
+6.5%
Risk/Reward: 3.2% / 6.5% (1:2)
ML Predictions
Day
$75.39$76.39
52W
$62.57$82.37
Bollinger Bands
$71.97$73.96$75.95
Width: 5.4% – Inside
Implied Move ±3.9%
$73.44$78.44

UCYB (Y, F, Z, S) $53.97

▼ -0.38% (-0.21)
5D: ▼ -2.76% (-0.21)
1M: ▼ -1.04% (-0.57)
6M: ▲ +11.22% (+5.45)
YTD: ▲ +2.58% (+1.36)
1Y: ▲ +11.17% (+5.42)
Volume: 7.1K
52W: $34.45 - $64.31
AUM: 4.21M
Volatility: 34.7%
BB: Inside (8.0%)
MACD: -0.618 | -0.796 (Bullish)
MA: 50d: $56.05 | 200d: $55.93
P/C Vol Ratio: 0.25
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.9%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.05 | Stop Loss: $51.87 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $53.97
Current
Stop Loss: $51.87
-3.9%
Target: $58.18
+7.8%
Risk/Reward: 3.9% / 7.8% (1:2)
ML Predictions
52W
$34.45$64.31
Bollinger Bands
$51.92$54.09$56.26
Width: 8.0% – Inside
Implied Move ±14.2%
$47.47$60.47

AAPL (Y, F, Z, S) $258.91

▼ -0.40% (-1.05)
5D: ▼ -0.05% (-0.46)
1M: ▼ -5.72% (-15.70)
6M: ▲ +22.26% (+47.13)
YTD: ▼ -4.76% (-12.95)
1Y: ▲ +9.34% (+22.11)
Volume: 15.4M
52W: $168.63 - $288.62
Market Cap: 3.83T
Volatility: 14.2%
BB: Inside (9.3%)
MACD: -3.856 | -2.790 (Bearish)
MA: 50d: $271.79 | 200d: $233.59
P/C Vol Ratio: 1.10
Opt Dir: Bearish   Short: 0.8% (2.6d)
P/E: 34.71
EPS: 7.46
1y Target Est: $287.83
Upside %: +11.2%
Div: $1.04 (0.4%)
Annual Dividend: $1.04
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.14%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $4.03 | Stop Loss: $250.85 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $258.91
Current
Stop Loss: $250.85
-3.1%
Target: $275.04
+6.2%
Risk/Reward: 3.1% / 6.2% (1:2)
ML Predictions
Day
$258.00$261.03
52W
$168.63$288.62
Bollinger Bands
$254.92$267.32$279.72
Width: 9.3% – Inside
Implied Move ±1.1%
$256.42$261.40

IGV (Y, F, Z, S) $100.63

▼ -0.44% (-0.44)
5D: ▼ -3.65% (-4.37)
1M: ▼ -5.34% (-5.68)
6M: ▲ +4.75% (+4.56)
YTD: ▼ -4.79% (-5.06)
1Y: ▲ +1.47% (+1.46)
Volume: 4.0M
52W: $76.68 - $117.99
Market Cap: 1.26B
Volatility: 21.3%
BB: Below Lower (9.0%)
MACD: -1.363 | -0.894 (Bearish)
MA: 50d: $106.38 | 200d: $106.44 ⚠ DEATH CROSS
P/C Vol Ratio: 3.84
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 33.43
EPS: 3.01
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.91 | Stop Loss: $96.82 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $100.63
Current
Stop Loss: $96.82
-3.8%
Target: $108.25
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
📉 Options: Consider buying puts - bearish signals
Day
$100.52$101.66
52W
$76.68$117.99
Bollinger Bands
$100.72$105.47$110.21
Width: 9.0% – Below Lower
Implied Move ±1.7%
$99.17$102.09

INSM (Y, F, Z, S) $162.62

▼ -0.51% (-0.84)
5D: ▼ -4.49% (-13.35)
1M: ▼ -18.96% (-38.05)
6M: ▲ +125.86% (+90.62)
YTD: ▼ -6.56% (-11.42)
1Y: ▲ +131.65% (+92.42)
Volume: 835.3K
52W: $60.40 - $212.75
Market Cap: 34.68B
Volatility: 56.6%
BB: Inside (17.6%)
MACD: -6.401 | -5.333 (Bearish)
MA: 50d: $188.44 | 200d: $129.83
P/C Vol Ratio: 5.15
Opt Dir: Strong Bearish   Short: 5.7% (3.9d)
P/E: -51.90
EPS: -6.19
1y Target Est: $213.67
Upside %: +31.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $6.21 | Stop Loss: $150.19 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $162.62
Current
Stop Loss: $150.19
-7.6%
Target: $187.48
+15.3%
Risk/Reward: 7.6% / 15.3% (1:2)
ML Predictions
Day
$160.40$163.94
52W
$60.40$212.75
Bollinger Bands
$158.63$173.97$189.30
Width: 17.6% – Inside
Implied Move ±3.0%
$158.43$166.81

ORCL (Y, F, Z, S) $192.60

▼ -0.52% (-1.01)
5D: ▲ +1.82% (-5.93)
1M: ▲ +2.36% (+4.44)
6M: ▲ +37.76% (+52.79)
YTD: ▼ -0.93% (-1.80)
1Y: ▲ +22.89% (+35.87)
Volume: 8.8M
52W: $117.67 - $344.21
Market Cap: 553.35B
Volatility: 48.8%
BB: Inside (13.0%)
MACD: -3.274 | -4.822 (Bullish)
MA: 50d: $206.67 | 200d: $216.58
P/C Vol Ratio: 3.79
Opt Dir: Strong Bearish   Short: 1.6% (1.5d)
P/E: 36.20
EPS: 5.32
1y Target Est: $291.61
Upside %: +51.4%
Div: $2.00 (1.03%)
Annual Dividend: $2.00
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: 12/10/2025
Signal Confidence: HOLD
ATR(14): $6.18 | Stop Loss: $180.23 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $192.60
Current
Stop Loss: $180.23
-6.4%
Target: $217.32
+12.8%
Risk/Reward: 6.4% / 12.8% (1:2)
ML Predictions
Day
$191.85$195.00
52W
$117.67$344.21
Bollinger Bands
$181.20$193.79$206.37
Width: 13.0% – Inside
Implied Move ±2.3%
$188.80$196.39

ADBE (Y, F, Z, S) $302.83

▼ -0.53% (-1.61)
5D: ▼ -10.68% (-31.12)
1M: ▼ -12.95% (-45.07)
6M: ▼ -19.24% (-72.15)
YTD: ▼ -13.48% (-47.16)
1Y: ▼ -27.43% (-114.45)
Volume: 2.0M
52W: $301.40 - $465.70
Market Cap: 128.46B
Volatility: 29.2%
BB: Below Lower (20.6%)
MACD: -7.901 | -2.622 (Bearish)
MA: 50d: $334.89 | 200d: $359.36
P/C Vol Ratio: 6.85
Opt Dir: Bearish   Short: 3.0% (2.9d)
P/E: 18.12
EPS: 16.71
1y Target Est: $417.28
Upside %: +37.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 23, 2005
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 03/12/2026
Signal Confidence: HOLD
ATR(14): $8.70 | Stop Loss: $285.42 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $302.83
Current
Stop Loss: $285.42
-5.7%
Target: $337.65
+11.5%
Risk/Reward: 5.7% / 11.5% (1:2)
ML Predictions
Day
$301.40$305.82
52W
$301.40$465.70
Bollinger Bands
$304.71$339.78$374.84
Width: 20.6% – Below Lower
Implied Move ±0.6%
$301.20$304.45

FXAIX (Y, F, Z, S) $240.65

▼ -0.53% (-1.29)
5D: ▲ +0.10% (-1.35)
1M: ▲ +1.70% (+4.03)
6M: ▲ +25.69% (+49.19)
YTD: ▲ +1.23% (+2.93)
1Y: ▲ +17.86% (+36.47)
Volume: 0
52W: $171.47 - $242.40
AUM: 740.02B
Volatility: 11.2%
BB: Inside (4.0%)
MACD: +1.377 | +1.303 (Bullish)
MA: 50d: $236.80 | 200d: $219.33
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $2.65 (1.11%)
Annual Dividend: $2.65
Ex-Dividend Date: N/A
Payout Frequency: Quarterly
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.84 | Stop Loss: $238.96 | R:R: 2.0:1 | Position: 2.8%
🟢 TRADE SETUP (LONG)
Entry: $240.65
Current
Stop Loss: $238.96
-0.7%
Target: $244.03
+1.4%
Risk/Reward: 0.7% / 1.4% (1:2)
ML Predictions
52W
$171.47$242.40
Bollinger Bands
$234.54$239.29$244.05
Width: 4.0% – Inside

BKNG (Y, F, Z, S) $5158.87

▼ -0.54% (-28.15)
5D: ▼ -5.25% (-333.24)
1M: ▼ -5.11% (-278.06)
6M: ▲ +1.71% (+86.83)
YTD: ▼ -3.67% (-196.46)
1Y: ▲ +7.61% (+364.85)
Volume: 74.6K
52W: $4074.35 - $5818.24
Market Cap: 167.20B
Volatility: 27.1%
BB: Below Lower (6.3%)
MACD: +18.991 | +58.105 (Bearish)
MA: 50d: $5160.31 | 200d: $5271.13
P/C Vol Ratio: 3.37
Opt Dir: Bearish   Short: 2.1% (3.6d)
P/E: 33.60
EPS: 153.54
1y Target Est: $6226.70
Upside %: +20.7%
Div: $38.40 (0.74%)
Annual Dividend: $38.40
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.24%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $115.22 | Stop Loss: $4928.43 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $5158.87
Current
Stop Loss: $4928.43
-4.5%
Target: $5619.76
+8.9%
Risk/Reward: 4.5% / 8.9% (1:2)
ML Predictions
Day
$5156.20$5227.51
52W
$4074.35$5818.24
Bollinger Bands
$5205.46$5375.54$5545.63
Width: 6.3% – Below Lower
Implied Move ±0.4%
$5140.45$5177.29

OILU (Y, F, Z, S) $27.46

▼ -0.54% (-0.15)
5D: ▲ +7.73% (+2.07)
1M: ▲ +28.08% (+6.02)
6M: ▲ +48.67% (+8.99)
YTD: ▲ +19.24% (+4.43)
1Y: ▼ -20.45% (-7.06)
Volume: 352.3K
52W: $15.15 - $36.46
AUM: 34.62M
Volatility: 59.5%
BB: Inside (29.9%)
MACD: +0.826 | +0.398 (Bullish)
MA: 50d: $24.07 | 200d: $22.54
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 18.36
EPS: 1.50
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $1.47 | Stop Loss: $24.53 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $27.46
Current
Stop Loss: $24.53
-10.7%
Target: $33.33
+21.4%
Risk/Reward: 10.7% / 21.4% (1:2)
ML Predictions
Day
$26.09$27.58
52W
$15.15$36.46
Bollinger Bands
$20.47$24.07$27.66
Width: 29.9% – Inside

🟠 OKLO (Y, F, Z, S) $95.43

▼ -0.56% (-0.54)
5D: ▼ -2.22% (-9.88)
1M: ▲ +14.27% (+11.92)
6M: ▲ +301.98% (+71.69)
YTD: ▲ +32.98% (+23.67)
1Y: ▲ +294.83% (+71.26)
Volume: 5.6M
52W: $17.42 - $193.84
Market Cap: 14.92B
Volatility: 104.9%
BB: Inside (50.2%)
MACD: +1.380 | -0.946 (Bullish)
MA: 50d: $93.90 | 200d: $77.47
P/C Vol Ratio: 0.42
Opt Dir: Bearish   Short: 10.9% (1.1d)
P/E: -151.36
EPS: -0.56
1y Target Est: $115.83
Upside %: +21.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/11/2025
Signal Confidence: MODERATE (56%)
ATR(14): $7.21 | Stop Loss: $81.01 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - SELL)
Entry: $95.43
Current
Stop Loss: $81.01
-15.1%
Target: $124.28
+30.2%
Risk/Reward: 15.1% / 30.2% (1:2)
ML Predictions
Day
$95.02$99.29
52W
$17.42$193.84
Bollinger Bands
$64.86$86.61$108.36
Width: 50.2% – Inside
Implied Move ±5.6%
$90.88$99.98

TEAM (Y, F, Z, S) $131.19

▼ -0.58% (-0.77)
5D: ▼ -12.21% (-15.23)
1M: ▼ -17.78% (-28.37)
6M: ▼ -42.54% (-97.12)
YTD: ▼ -19.09% (-30.95)
1Y: ▼ -47.53% (-118.84)
Volume: 1.3M
52W: $130.93 - $326.00
Market Cap: 34.53B
Volatility: 37.4%
BB: Below Lower (28.0%)
MACD: -5.701 | -2.356 (Bearish)
MA: 50d: $154.93 | 200d: $180.02
P/C Vol Ratio: 8.24
Opt Dir: Strong Bearish   Short: 3.5% (1.8d)
P/E: 23.29
EPS: -0.70
1y Target Est: $239.15
Upside %: +82.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $6.03 | Stop Loss: $119.12 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $131.19
Current
Stop Loss: $119.12
-9.2%
Target: $155.33
+18.4%
Risk/Reward: 9.2% / 18.4% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
Day
$130.93$133.97
52W
$130.93$326.00
Bollinger Bands
$133.24$154.97$176.70
Width: 28.0% – Below Lower
Implied Move ±2.8%
$128.09$134.29

DOW (Y, F, Z, S) $28.09

▼ -0.58% (-0.17)
5D: ▲ +8.39% (+1.76)
1M: ▲ +23.01% (+5.25)
6M: ▼ -3.09% (-0.90)
YTD: ▲ +20.17% (+4.72)
1Y: ▼ -25.26% (-9.50)
Volume: 4.2M
52W: $19.82 - $39.24
Market Cap: 19.97B
Volatility: 47.3%
BB: Inside (28.3%)
MACD: +1.141 | +0.741 (Bullish)
MA: 50d: $23.49 | 200d: $24.99
P/C Vol Ratio: 0.99
Opt Dir: Neutral   Short: 5.3% (3.0d)
P/E: -101.09
EPS: -1.61
1y Target Est: $27.56
Upside %: -1.9%
Div: $1.40 (4.95%)
Annual Dividend: $1.40
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 7.00%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $0.91 | Stop Loss: $26.27 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $28.09
Current
Stop Loss: $26.27
-6.5%
Target: $31.75
+13.0%
Risk/Reward: 6.5% / 13.0% (1:2)
ML Predictions
Day
$27.21$28.34
52W
$19.82$39.24
Bollinger Bands
$21.18$24.67$28.16
Width: 28.3% – Inside
Implied Move ±2.5%
$27.50$28.69

VZ (Y, F, Z, S) $39.59

▼ -0.60% (-0.24)
5D: ▼ -0.72% (-0.18)
1M: ▼ -1.16% (-0.46)
6M: ▼ -5.51% (-2.31)
YTD: ▼ -1.11% (-0.45)
1Y: ▲ +10.79% (+3.86)
Volume: 12.3M
52W: $10.42 - $44.33
Market Cap: 166.93B
Volatility: 19.5%
BB: Inside (3.1%)
MACD: -0.075 | -0.069 (Bearish)
MA: 50d: $39.84 | 200d: $40.82
P/C Vol Ratio: 2.11
Opt Dir: Strong Bearish   Short: 2.8% (3.9d)
P/E: 8.44
EPS: 4.69
1y Target Est: $47.60
Upside %: +20.2%
Div: $2.76 (6.93%)
Annual Dividend: $2.76
Ex-Dividend Date: Jan 11, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.58%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $2.64 | Stop Loss: $34.31 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $39.59
Current
Stop Loss: $34.31
-13.3%
Target: $50.15
+26.7%
Risk/Reward: 13.3% / 26.7% (1:2)
ML Predictions
Day
$39.24$39.86
52W
$10.42$44.33
Bollinger Bands
$39.05$39.66$40.27
Width: 3.1% – Inside
Implied Move ±0.9%
$39.28$39.90

KO (Y, F, Z, S) $71.01

▼ -0.61% (-0.43)
5D: ▲ +2.36% (+0.50)
1M: ▲ +0.90% (+0.64)
6M: ▲ +0.02% (+0.01)
YTD: ▲ +1.57% (+1.10)
1Y: ▲ +18.34% (+11.01)
Volume: 5.0M
52W: $59.56 - $72.91
Market Cap: 305.58B
Volatility: 15.9%
BB: Inside (6.1%)
MACD: +0.140 | -0.110 (Bullish)
MA: 50d: $70.31 | 200d: $69.06
P/C Vol Ratio: 0.74
Opt Dir: Bearish   Short: 0.8% (2.0d)
P/E: 23.51
EPS: 3.02
1y Target Est: $79.59
Upside %: +12.1%
Div: $2.04 (2.86%)
Annual Dividend: $2.04
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.67%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $0.87 | Stop Loss: $69.27 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $71.01
Current
Stop Loss: $69.27
-2.5%
Target: $74.49
+4.9%
Risk/Reward: 2.5% / 4.9% (1:2)
ML Predictions
Day
$70.88$71.60
52W
$59.56$72.91
Bollinger Bands
$67.75$69.89$72.03
Width: 6.1% – Inside
Implied Move ±0.8%
$70.50$71.51

EURL (Y, F, Z, S) $44.96

▼ -0.62% (-0.28)
5D: ▲ +3.14% (+0.40)
1M: ▲ +12.67% (+5.05)
6M: ▲ +61.42% (+17.11)
YTD: ▲ +9.07% (+3.74)
1Y: ▲ +118.54% (+24.39)
Volume: 19.9K
52W: $17.84 - $45.25
AUM: 35.16M
Volatility: 33.0%
BB: Inside (17.9%)
MACD: +1.665 | +1.553 (Bullish)
MA: 50d: $39.35 | 200d: $34.46
P/C Vol Ratio: 0.00
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 19.22
EPS: 2.34
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.5%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.96 | Stop Loss: $43.05 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $44.96
Current
Stop Loss: $43.05
-4.2%
Target: $48.78
+8.5%
Risk/Reward: 4.2% / 8.5% (1:2)
ML Predictions
Day
$44.80$45.24
52W
$17.84$45.25
Bollinger Bands
$38.80$42.62$46.44
Width: 17.9% – Inside
Implied Move ±1.3%
$44.47$45.45

DJT (Y, F, Z, S) $13.89

▼ -0.68% (-0.09)
5D: ▼ -0.82% (-0.52)
1M: ▲ +29.40% (+3.16)
6M: ▼ -43.42% (-10.66)
YTD: ▲ +4.87% (+0.65)
1Y: ▼ -65.99% (-26.95)
Volume: 1.3M
52W: $10.18 - $43.46
Market Cap: 3.89B
Volatility: 104.4%
BB: Inside (30.7%)
MACD: +0.411 | +0.424 (Bearish)
MA: 50d: $12.47 | 200d: $17.49
P/C Vol Ratio: 0.67
Opt Dir: Bullish   Short: 7.2% (1.3d)
P/E: N/A
EPS: -0.42
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/07/2025
Signal Confidence: HOLD
ATR(14): $0.68 | Stop Loss: $12.52 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $13.89
Current
Stop Loss: $12.52
-9.8%
Target: $16.61
+19.6%
Risk/Reward: 9.8% / 19.6% (1:2)
ML Predictions
Day
$13.70$14.00
52W
$10.18$43.46
Bollinger Bands
$11.74$13.87$15.99
Width: 30.7% – Inside
Implied Move ±3.2%
$13.51$14.26

PG (Y, F, Z, S) $145.33

▼ -0.70% (-1.02)
5D: ▲ +2.68% (+3.46)
1M: ▲ +0.08% (+0.12)
6M: ▼ -9.37% (-15.02)
YTD: ▲ +1.41% (+2.02)
1Y: ▼ -6.57% (-10.22)
Volume: 3.6M
52W: $137.62 - $176.43
Market Cap: 340.13B
Volatility: 18.1%
BB: Inside (6.5%)
MACD: -0.255 | -0.816 (Bullish)
MA: 50d: $144.86 | 200d: $153.62
P/C Vol Ratio: 4.05
Opt Dir: Strong Bearish   Short: 0.8% (1.7d)
P/E: 21.22
EPS: 6.85
1y Target Est: $165.50
Upside %: +13.9%
Div: $4.23 (2.89%)
Annual Dividend: $4.23
Ex-Dividend Date: Jan 22, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $1.89 | Stop Loss: $141.54 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $145.33
Current
Stop Loss: $141.54
-2.6%
Target: $152.90
+5.2%
Risk/Reward: 2.6% / 5.2% (1:2)
ML Predictions
Day
$144.35$146.29
52W
$137.62$176.43
Bollinger Bands
$138.75$143.39$148.02
Width: 6.5% – Inside
Implied Move ±1.0%
$144.13$146.52

TMUS (Y, F, Z, S) $190.65

▼ -0.71% (-1.37)
5D: ▼ -3.67% (-9.91)
1M: ▼ -3.71% (-7.35)
6M: ▼ -21.85% (-53.32)
YTD: ▼ -6.10% (-12.39)
1Y: ▼ -9.61% (-20.26)
Volume: 1.8M
52W: $188.12 - $273.15
Market Cap: 214.56B
Volatility: 22.6%
BB: Inside (7.8%)
MACD: -2.961 | -2.341 (Bearish)
MA: 50d: $202.94 | 200d: $229.21
P/C Vol Ratio: 28.14
Opt Dir: Strong Bearish   Short: 3.5% (3.4d)
P/E: 18.35
EPS: 10.39
1y Target Est: $270.62
Upside %: +41.9%
Div: $4.08 (2.12%)
Annual Dividend: $4.08
Ex-Dividend Date: Feb 26, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.34%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $4.01 | Stop Loss: $182.63 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $190.65
Current
Stop Loss: $182.63
-4.2%
Target: $206.69
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
Day
$189.16$192.69
52W
$188.12$273.15
Bollinger Bands
$190.47$198.22$205.98
Width: 7.8% – Inside
Implied Move ±1.4%
$188.38$192.92

VRSK (Y, F, Z, S) $222.55

▼ -0.72% (-1.61)
5D: ▼ -0.13% (-2.32)
1M: ▲ +2.26% (+4.91)
6M: ▼ -24.53% (-72.33)
YTD: ▼ -0.51% (-1.14)
1Y: ▼ -18.17% (-49.41)
Volume: 278.7K
52W: $196.59 - $321.24
Market Cap: 31.09B
Volatility: 28.7%
BB: Inside (4.3%)
MACD: +0.699 | +0.402 (Bullish)
MA: 50d: $219.87 | 200d: $264.26
P/C Vol Ratio: 0.42
Opt Dir: Bullish   Short: 2.9% (3.0d)
P/E: 34.24
EPS: 6.50
1y Target Est: $248.56
Upside %: +11.7%
Div: $1.80 (0.8%)
Annual Dividend: $1.80
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $4.19 | Stop Loss: $214.16 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $222.55
Current
Stop Loss: $214.16
-3.8%
Target: $239.32
+7.5%
Risk/Reward: 3.8% / 7.5% (1:2)
ML Predictions
Day
$221.95$226.37
52W
$196.59$321.24
Bollinger Bands
$216.81$221.53$226.24
Width: 4.3% – Inside
Implied Move ±2.5%
$217.86$227.24

XBI (Y, F, Z, S) $125.79

▼ -0.81% (-1.03)
5D: ▲ +1.68% (+1.29)
1M: ▲ +3.44% (+4.18)
6M: ▲ +52.20% (+43.14)
YTD: ▲ +3.17% (+3.86)
1Y: ▲ +42.59% (+37.57)
Volume: 4.7M
52W: $66.42 - $129.12
AUM: 7.85B
Volatility: 24.2%
BB: Inside (7.1%)
MACD: +1.483 | +1.486 (Bearish)
MA: 50d: $119.71 | 200d: $96.14
P/C Vol Ratio: 1.87
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.37%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.94 | Stop Loss: $119.91 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $125.79
Current
Stop Loss: $119.91
-4.7%
Target: $137.56
+9.4%
Risk/Reward: 4.7% / 9.4% (1:2)
ML Predictions
Day
$124.33$127.22
52W
$66.42$129.12
Bollinger Bands
$119.18$123.55$127.93
Width: 7.1% – Inside
Implied Move ±1.8%
$123.82$127.76

🟠 TXN (Y, F, Z, S) $191.85

▼ -0.83% (-1.60)
5D: ▲ +1.80% (+1.54)
1M: ▲ +8.05% (+14.29)
6M: ▲ +21.81% (+34.35)
YTD: ▲ +10.58% (+18.35)
1Y: ▲ +0.29% (+0.55)
Volume: 1.8M
52W: $136.55 - $218.15
Market Cap: 174.41B
Volatility: 34.0%
BB: Inside (15.6%)
MACD: +4.745 | +3.774 (Bullish)
MA: 50d: $173.43 | 200d: $179.88
P/C Vol Ratio: 0.33
Opt Dir: Bullish   Short: 2.3% (2.7d)
P/E: 34.94
EPS: 5.49
1y Target Est: $189.22
Upside %: -1.4%
Div: $5.68 (2.94%)
Annual Dividend: $5.68
Ex-Dividend Date: Oct 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.99%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: MODERATE (69%)
ATR(14): $5.08 | Stop Loss: $181.69 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - SELL)
Entry: $191.85
Current
Stop Loss: $181.69
-5.3%
Target: $212.16
+10.6%
Risk/Reward: 5.3% / 10.6% (1:2)
ML Predictions
Day
$190.41$196.64
52W
$136.55$218.15
Bollinger Bands
$167.62$181.78$195.94
Width: 15.6% – Inside
Implied Move ±3.0%
$186.92$196.77

RGTI (Y, F, Z, S) $25.50

▼ -0.84% (-0.22)
5D: ▲ +1.01% (+0.78)
1M: ▲ +6.45% (+1.55)
6M: ▲ +187.54% (+16.63)
YTD: ▲ +15.15% (+3.35)
1Y: ▲ +133.14% (+14.56)
Volume: 12.1M
52W: $6.86 - $58.15
Market Cap: 8.42B
Volatility: 101.4%
BB: Inside (23.4%)
MACD: -0.327 | -0.727 (Bullish)
MA: 50d: $26.19 | 200d: $20.56
P/C Vol Ratio: 0.90
Opt Dir: Bearish   Short: 13.7% (1.4d)
P/E: -170.03
EPS: -1.46
1y Target Est: $38.40
Upside %: +50.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $1.71 | Stop Loss: $22.08 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $25.50
Current
Stop Loss: $22.08
-13.4%
Target: $32.36
+26.9%
Risk/Reward: 13.4% / 26.9% (1:2)
ML Predictions
Day
$25.15$26.49
52W
$6.86$58.15
Bollinger Bands
$21.42$24.26$27.09
Width: 23.4% – Inside
Implied Move ±4.9%
$24.44$26.57

FCNTX (Y, F, Z, S) $24.45

▼ -0.85% (-0.21)
5D: ▼ -0.73% (-0.27)
1M: ▲ +1.92% (+0.46)
6M: ▲ +32.60% (+6.01)
YTD: ▲ +0.62% (+0.15)
1Y: ▲ +26.43% (+5.11)
Volume: 0
52W: $16.54 - $24.73
AUM: 176.32B
Volatility: 16.9%
BB: Inside (4.6%)
MACD: +0.305 | +0.357 (Bearish)
MA: 50d: $23.48 | 200d: $21.55
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $0.02 (0.0%)
Annual Dividend: $0.02
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.09 | Stop Loss: $24.27 | R:R: 2.0:1 | Position: 2.7%
🟢 TRADE SETUP (LONG)
Entry: $24.45
Current
Stop Loss: $24.27
-0.8%
Target: $24.82
+1.5%
Risk/Reward: 0.8% / 1.5% (1:2)
ML Predictions
52W
$16.54$24.73
Bollinger Bands
$23.86$24.42$24.98
Width: 4.6% – Inside

RCL (Y, F, Z, S) $276.92

▼ -0.86% (-2.41)
5D: ▼ -9.01% (-34.58)
1M: ▼ -1.29% (-3.63)
6M: ▲ +30.06% (+64.00)
YTD: ▼ -0.72% (-2.00)
1Y: ▲ +20.65% (+47.39)
Volume: 729.7K
52W: $162.49 - $364.14
Market Cap: 75.52B
Volatility: 45.4%
BB: Inside (13.7%)
MACD: +3.672 | +5.456 (Bearish)
MA: 50d: $272.58 | 200d: $284.20
P/C Vol Ratio: 0.05
Opt Dir: Bearish   Short: 5.0% (5.4d)
P/E: 18.64
EPS: 14.86
1y Target Est: $332.25
Upside %: +20.0%
Div: $3.50 (1.25%)
Annual Dividend: $3.50
Ex-Dividend Date: Dec 25, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.21%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $10.19 | Stop Loss: $256.54 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $276.92
Current
Stop Loss: $256.54
-7.4%
Target: $317.69
+14.7%
Risk/Reward: 7.4% / 14.7% (1:2)
ML Predictions
Day
$276.11$286.48
52W
$162.49$364.14
Bollinger Bands
$270.37$290.19$310.02
Width: 13.7% – Inside
Implied Move ±2.0%
$272.26$281.58

GILD (Y, F, Z, S) $122.95

▼ -0.90% (-1.12)
5D: ▲ +1.89% (+1.85)
1M: ▲ +3.51% (+4.17)
6M: ▲ +17.80% (+18.58)
YTD: ▲ +0.17% (+0.21)
1Y: ▲ +36.81% (+33.08)
Volume: 1.3M
52W: $88.35 - $127.86
Market Cap: 152.56B
Volatility: 24.4%
BB: Inside (6.1%)
MACD: +0.088 | +0.043 (Bullish)
MA: 50d: $122.67 | 200d: $113.07
P/C Vol Ratio: 0.15
Opt Dir: Bullish   Short: 1.9% (4.0d)
P/E: 19.03
EPS: 6.46
1y Target Est: $134.19
Upside %: +9.1%
Div: $3.16 (2.55%)
Annual Dividend: $3.16
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $2.96 | Stop Loss: $117.03 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $122.95
Current
Stop Loss: $117.03
-4.8%
Target: $134.80
+9.6%
Risk/Reward: 4.8% / 9.6% (1:2)
ML Predictions
Day
$122.24$124.57
52W
$88.35$127.86
Bollinger Bands
$119.08$122.82$126.56
Width: 6.1% – Inside
Implied Move ±1.3%
$121.55$124.35

UBER (Y, F, Z, S) $83.83

▼ -0.97% (-0.82)
5D: ▼ -4.29% (-1.61)
1M: ▲ +3.60% (+2.91)
6M: ▲ +3.48% (+2.82)
YTD: ▲ +2.59% (+2.12)
1Y: ▲ +25.08% (+16.81)
Volume: 9.3M
52W: $60.63 - $101.99
Market Cap: 174.82B
Volatility: 34.7%
BB: Inside (12.0%)
MACD: -0.233 | -0.722 (Bullish)
MA: 50d: $86.36 | 200d: $88.50
P/C Vol Ratio: 0.79
Opt Dir: Bearish   Short: 2.7% (3.2d)
P/E: 43.21
EPS: 1.94
1y Target Est: $110.53
Upside %: +31.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $2.33 | Stop Loss: $79.17 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $83.83
Current
Stop Loss: $79.17
-5.6%
Target: $93.14
+11.1%
Risk/Reward: 5.6% / 11.1% (1:2)
ML Predictions
Day
$82.73$86.35
52W
$60.63$101.99
Bollinger Bands
$77.78$82.75$87.72
Width: 12.0% – Inside
Implied Move ±1.7%
$82.60$85.06

ALNY (Y, F, Z, S) $363.30

▼ -0.97% (-3.56)
5D: ▼ -9.04% (-34.99)
1M: ▼ -7.12% (-27.87)
6M: ▲ +38.01% (+100.06)
YTD: ▼ -8.64% (-34.35)
1Y: ▲ +44.74% (+112.29)
Volume: 191.0K
52W: $205.87 - $495.55
Market Cap: 48.00B
Volatility: 38.2%
BB: Below Lower (15.2%)
MACD: -13.579 | -11.020 (Bearish)
MA: 50d: $421.22 | 200d: $377.18
P/C Vol Ratio: 3.18
Opt Dir: Bearish   Short: 5.5% (3.6d)
P/E: 1252.76
EPS: 0.29
1y Target Est: $493.28
Upside %: +35.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $15.88 | Stop Loss: $331.53 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $363.30
Current
Stop Loss: $331.53
-8.7%
Target: $426.83
+17.5%
Risk/Reward: 8.7% / 17.5% (1:2)
ML Predictions
Day
$362.75$372.82
52W
$205.87$495.55
Bollinger Bands
$364.37$394.27$424.17
Width: 15.2% – Below Lower
Implied Move ±2.6%
$355.18$371.42

DDOG (Y, F, Z, S) $121.21

▼ -0.98% (-1.20)
5D: ▼ -7.24% (-4.28)
1M: ▼ -13.45% (-18.84)
6M: ▲ +18.65% (+19.05)
YTD: ▼ -10.86% (-14.78)
1Y: ▼ -14.00% (-19.74)
Volume: 2.7M
52W: $81.63 - $201.69
Market Cap: 42.51B
Volatility: 60.8%
BB: Inside (19.6%)
MACD: -7.251 | -6.502 (Bearish)
MA: 50d: $152.69 | 200d: $135.44
P/C Vol Ratio: 3.48
Opt Dir: Strong Bearish   Short: 2.9% (2.0d)
P/E: 391.02
EPS: 0.31
1y Target Est: $203.92
Upside %: +68.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $4.62 | Stop Loss: $111.97 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $121.21
Current
Stop Loss: $111.97
-7.6%
Target: $139.71
+15.3%
Risk/Reward: 7.6% / 15.3% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
Day
$120.84$124.28
52W
$81.63$201.69
Bollinger Bands
$121.06$134.20$147.34
Width: 19.6% – Inside
Implied Move ±1.2%
$120.01$122.42

GOOG (Y, F, Z, S) $332.95

▼ -1.00% (-3.36)
5D: ▲ +2.13% (+3.81)
1M: ▲ +8.20% (+25.22)
6M: ▲ +107.51% (+172.50)
YTD: ▲ +6.10% (+19.15)
1Y: ▲ +69.69% (+136.73)
Volume: 5.7M
52W: $142.27 - $341.20
Market Cap: 4.02T
Volatility: 28.4%
BB: Inside (13.3%)
MACD: +7.549 | +6.212 (Bullish)
MA: 50d: $308.91 | 200d: $226.22
P/C Vol Ratio: 0.89
Opt Dir: Bearish   Short: N/A (2.6d)
P/E: 32.90
EPS: 10.12
1y Target Est: $330.15
Upside %: -0.8%
Div: $0.84 (0.25%)
Annual Dividend: $0.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $6.80 | Stop Loss: $319.36 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $332.95
Current
Stop Loss: $319.36
-4.1%
Target: $360.14
+8.2%
Risk/Reward: 4.1% / 8.2% (1:2)
ML Predictions
Day
$331.29$338.13
52W
$142.27$341.20
Bollinger Bands
$297.53$318.70$339.87
Width: 13.3% – Inside
Implied Move ±1.4%
$328.93$336.97

FANG (Y, F, Z, S) $152.19

▼ -1.00% (-1.54)
5D: ▲ +3.07% (+4.78)
1M: ▲ +2.10% (+3.13)
6M: ▲ +17.73% (+22.92)
YTD: ▲ +1.24% (+1.86)
1Y: ▼ -12.84% (-22.41)
Volume: 683.9K
52W: $111.64 - $175.92
Market Cap: 44.06B
Volatility: 30.0%
BB: Inside (8.7%)
MACD: -0.018 | -0.548 (Bullish)
MA: 50d: $149.51 | 200d: $141.76
P/C Vol Ratio: 10.14
Opt Dir: Bearish   Short: 4.8% (4.3d)
P/E: 10.69
EPS: 14.24
1y Target Est: $178.53
Upside %: +17.3%
Div: $4.00 (2.6%)
Annual Dividend: $4.00
Ex-Dividend Date: Nov 12, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 02/23/2026
Signal Confidence: HOLD
ATR(14): $4.88 | Stop Loss: $142.43 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $152.19
Current
Stop Loss: $142.43
-6.4%
Target: $171.72
+12.8%
Risk/Reward: 6.4% / 12.8% (1:2)
ML Predictions
Day
$149.63$153.10
52W
$111.64$175.92
Bollinger Bands
$142.16$148.66$155.16
Width: 8.7% – Inside
Implied Move ±45.6%
$93.23$211.15

MA (Y, F, Z, S) $541.18

▼ -1.03% (-5.64)
5D: ▼ -6.56% (-34.36)
1M: ▼ -4.24% (-23.99)
6M: ▼ -0.84% (-4.60)
YTD: ▼ -5.06% (-28.84)
1Y: ▲ +4.20% (+21.83)
Volume: 2.0M
52W: $462.92 - $600.08
Market Cap: 489.24B
Volatility: 20.0%
BB: Below Lower (8.3%)
MACD: -1.431 | +3.029 (Bearish)
MA: 50d: $555.94 | 200d: $560.74
P/C Vol Ratio: 0.35
Opt Dir: Bullish   Short: 0.7% (1.7d)
P/E: 34.60
EPS: 15.64
1y Target Est: $665.67
Upside %: +23.0%
Div: $3.48 (0.64%)
Annual Dividend: $3.48
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.19%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $11.60 | Stop Loss: $517.98 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $541.18
Current
Stop Loss: $517.98
-4.3%
Target: $587.58
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$540.53$549.84
52W
$462.92$600.08
Bollinger Bands
$545.02$568.76$592.49
Width: 8.3% – Below Lower
Implied Move ±1.8%
$532.76$549.60

QCOM (Y, F, Z, S) $162.83

▼ -1.04% (-1.71)
5D: ▼ -10.47% (-14.95)
1M: ▼ -7.55% (-13.29)
6M: ▲ +11.53% (+16.84)
YTD: ▼ -4.81% (-8.22)
1Y: ▲ +1.26% (+2.02)
Volume: 2.7M
52W: $118.79 - $204.90
Market Cap: 175.69B
Volatility: 38.3%
BB: Below Lower (12.0%)
MACD: -1.462 | +0.253 (Bearish)
MA: 50d: $172.30 | 200d: $158.58
P/C Vol Ratio: 0.76
Opt Dir: Bullish   Short: 3.1% (3.3d)
P/E: 32.57
EPS: 5.00
1y Target Est: $191.92
Upside %: +17.9%
Div: $3.56 (2.16%)
Annual Dividend: $3.56
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.69%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $4.77 | Stop Loss: $153.29 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $162.83
Current
Stop Loss: $153.29
-5.9%
Target: $181.90
+11.7%
Risk/Reward: 5.9% / 11.7% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
📉 Options: Consider buying puts - oversold with weakness
Day
$162.68$166.49
52W
$118.79$204.90
Bollinger Bands
$163.17$173.60$184.03
Width: 12.0% – Below Lower
Implied Move ±1.7%
$160.42$165.24

GOOGL (Y, F, Z, S) $332.31

▼ -1.05% (-3.53)
5D: ▲ +2.11% (+3.74)
1M: ▲ +8.40% (+25.74)
6M: ▲ +109.84% (+173.95)
YTD: ▲ +6.17% (+19.31)
1Y: ▲ +70.60% (+137.52)
Volume: 9.9M
52W: $140.14 - $340.49
Market Cap: 4.03T
Volatility: 28.9%
BB: Inside (13.6%)
MACD: +7.633 | +6.256 (Bullish)
MA: 50d: $308.21 | 200d: $225.24
P/C Vol Ratio: 0.47
Opt Dir: Bearish   Short: 1.4% (2.8d)
P/E: 32.78
EPS: 10.14
1y Target Est: $339.15
Upside %: +2.1%
Div: $0.84 (0.25%)
Annual Dividend: $0.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $6.88 | Stop Loss: $318.54 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $332.31
Current
Stop Loss: $318.54
-4.1%
Target: $359.85
+8.3%
Risk/Reward: 4.1% / 8.3% (1:2)
ML Predictions
Day
$330.74$337.69
52W
$140.14$340.49
Bollinger Bands
$296.14$317.82$339.51
Width: 13.6% – Inside
Implied Move ±1.5%
$328.19$336.43

HIMS (Y, F, Z, S) $30.98

▼ -1.09% (-0.34)
5D: ▼ -8.53% (-0.71)
1M: ▼ -15.95% (-5.88)
6M: ▼ -6.40% (-2.12)
YTD: ▼ -4.59% (-1.49)
1Y: ▲ +11.20% (+3.12)
Volume: 7.2M
52W: $23.97 - $72.98
Market Cap: 7.05B
Volatility: 52.9%
BB: Inside (17.4%)
MACD: -1.590 | -1.480 (Bearish)
MA: 50d: $36.42 | 200d: $45.77
P/C Vol Ratio: 0.47
Opt Dir: Bearish   Short: 36.5% (4.1d)
P/E: 58.45
EPS: 0.53
1y Target Est: $42.69
Upside %: +37.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: HOLD
ATR(14): $1.66 | Stop Loss: $27.65 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $30.98
Current
Stop Loss: $27.65
-10.7%
Target: $37.63
+21.5%
Risk/Reward: 10.7% / 21.5% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$30.80$31.66
52W
$23.97$72.98
Bollinger Bands
$30.82$33.76$36.70
Width: 17.4% – Inside
Implied Move ±3.1%
$30.16$31.80

AEO (Y, F, Z, S) $25.40

▼ -1.09% (-0.28)
5D: ▼ -8.05% (-1.42)
1M: ▼ -6.74% (-1.84)
6M: ▲ +147.38% (+15.13)
YTD: ▼ -3.24% (-0.85)
1Y: ▲ +63.61% (+9.88)
Volume: 1.6M
52W: $9.04 - $28.33
Market Cap: 4.31B
Volatility: 52.0%
BB: Inside (10.1%)
MACD: +0.785 | +1.232 (Bearish)
MA: 50d: $22.86 | 200d: $15.18
P/C Vol Ratio: 0.32
Opt Dir: Bullish   Short: 15.0% (2.5d)
P/E: 22.48
EPS: 1.13
1y Target Est: $25.78
Upside %: +1.5%
Div: $0.50 (1.95%)
Annual Dividend: $0.50
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.44%
Dividend Growth: N/A
Earnings: 12/02/2025
Signal Confidence: HOLD
ATR(14): $1.22 | Stop Loss: $22.95 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $25.40
Current
Stop Loss: $22.95
-9.6%
Target: $30.30
+19.3%
Risk/Reward: 9.6% / 19.3% (1:2)
ML Predictions
Day
$25.32$25.84
52W
$9.04$28.33
Bollinger Bands
$25.35$26.70$28.06
Width: 10.1% – Inside
Implied Move ±3.0%
$24.76$26.04

QBTS (Y, F, Z, S) $29.82

▼ -1.10% (-0.33)
5D: ▲ +1.84% (+1.71)
1M: ▲ +16.85% (+4.30)
6M: ▲ +331.54% (+22.91)
YTD: ▲ +14.03% (+3.67)
1Y: ▲ +415.01% (+24.03)
Volume: 23.8M
52W: $4.45 - $46.75
Market Cap: 10.80B
Volatility: 117.6%
BB: Inside (32.2%)
MACD: +0.832 | +0.694 (Bullish)
MA: 50d: $26.53 | 200d: $20.27
P/C Vol Ratio: 0.37
Opt Dir: Bearish   Short: 13.0% (1.1d)
P/E: -136.58
EPS: -1.44
1y Target Est: $38.97
Upside %: +30.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $2.18 | Stop Loss: $25.46 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $29.82
Current
Stop Loss: $25.46
-14.6%
Target: $38.54
+29.2%
Risk/Reward: 14.6% / 29.2% (1:2)
ML Predictions
Day
$29.55$31.36
52W
$4.45$46.75
Bollinger Bands
$23.63$28.17$32.71
Width: 32.2% – Inside
Implied Move ±5.2%
$28.50$31.14

REGN (Y, F, Z, S) $745.82

▼ -1.10% (-8.32)
5D: ▼ -6.89% (-50.73)
1M: ▼ -0.07% (-0.54)
6M: ▲ +25.09% (+149.60)
YTD: ▼ -3.37% (-26.05)
1Y: ▲ +6.61% (+46.27)
Volume: 247.6K
52W: $475.17 - $821.11
Market Cap: 79.05B
Volatility: 39.0%
BB: Inside (9.2%)
MACD: +8.050 | +14.839 (Bearish)
MA: 50d: $738.99 | 200d: $608.91
P/C Vol Ratio: 1.00
Opt Dir: Bearish   Short: 2.5% (2.9d)
P/E: 17.89
EPS: 41.70
1y Target Est: $826.04
Upside %: +10.8%
Div: $3.52 (0.47%)
Annual Dividend: $3.52
Ex-Dividend Date: Nov 19, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $19.99 | Stop Loss: $705.84 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $745.82
Current
Stop Loss: $705.84
-5.4%
Target: $825.79
+10.7%
Risk/Reward: 5.4% / 10.7% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
💥 Earnings: Consider straddle - earnings volatility (14d)
Day
$742.42$756.50
52W
$475.17$821.11
Bollinger Bands
$738.52$773.94$809.36
Width: 9.2% – Inside
Implied Move ±8.2%
$694.15$797.49

ORCU (Y, F, Z, S) $17.90

▼ -1.12% (-0.20)
5D: ▲ +2.72% (-1.22)
1M: ▲ +2.09% (+0.37)
6M: ▼ -31.45% (-8.21)
YTD: ▼ -2.89% (-0.53)
1Y: ▼ -31.45% (-8.21)
Volume: 76.1K
52W: $15.42 - $27.57
Market Cap: N/A
Volatility: 108.2%
BB: Inside (24.3%)
MACD: -0.630 | -0.845 (Bullish)
MA: 50d: $nan | 200d: $nan
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 40.60
EPS: 0.44
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.16 | Stop Loss: $15.58 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $17.90
Current
Stop Loss: $15.58
-12.9%
Target: $22.53
+25.9%
Risk/Reward: 12.9% / 25.9% (1:2)
ML Predictions
Day
$17.83$18.36
52W
$15.42$27.57
Bollinger Bands
$16.10$18.33$20.56
Width: 24.3% – Inside

DASH (Y, F, Z, S) $210.68

▼ -1.15% (-2.46)
5D: ▼ -5.99% (-4.88)
1M: ▼ -7.57% (-17.26)
6M: ▲ +9.22% (+17.79)
YTD: ▼ -6.98% (-15.80)
1Y: ▲ +23.07% (+39.49)
Volume: 1.4M
52W: $155.40 - $285.50
Market Cap: 90.80B
Volatility: 54.7%
BB: Inside (13.8%)
MACD: -2.468 | -0.303 (Bearish)
MA: 50d: $216.88 | 200d: $228.51
P/C Vol Ratio: 0.18
Opt Dir: Bullish   Short: 3.4% (3.5d)
P/E: 106.40
EPS: 1.98
1y Target Est: $277.00
Upside %: +31.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/18/2026
Signal Confidence: HOLD
ATR(14): $7.63 | Stop Loss: $195.42 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $210.68
Current
Stop Loss: $195.42
-7.2%
Target: $241.18
+14.5%
Risk/Reward: 7.2% / 14.5% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$207.84$214.16
52W
$155.40$285.50
Bollinger Bands
$209.88$225.39$240.90
Width: 13.8% – Inside
Implied Move ±2.4%
$206.34$215.01

KHC (Y, F, Z, S) $24.03

▼ -1.18% (-0.29)
5D: ▲ +2.58% (+0.61)
1M: ▼ -2.62% (-0.65)
6M: ▼ -13.59% (-3.78)
YTD: ▼ -0.89% (-0.22)
1Y: ▼ -11.34% (-3.07)
Volume: 3.7M
52W: $22.91 - $31.87
Market Cap: 28.45B
Volatility: 20.6%
BB: Inside (8.2%)
MACD: -0.200 | -0.234 (Bullish)
MA: 50d: $24.30 | 200d: $25.80
P/C Vol Ratio: 1.93
Opt Dir: Bearish   Short: 7.2% (4.3d)
P/E: 9.57
EPS: -3.71
1y Target Est: $26.92
Upside %: +12.0%
Div: $1.60 (6.58%)
Annual Dividend: $1.60
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.73%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $0.45 | Stop Loss: $23.12 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $24.03
Current
Stop Loss: $23.12
-3.8%
Target: $25.85
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
Day
$24.01$24.29
52W
$22.91$31.87
Bollinger Bands
$23.00$23.99$24.97
Width: 8.2% – Inside
Implied Move ±1.2%
$23.79$24.27

ABT (Y, F, Z, S) $123.52

▼ -1.18% (-1.48)
5D: ▼ -2.11% (-2.40)
1M: ▼ -2.63% (-3.34)
6M: ▼ -4.68% (-6.07)
YTD: ▼ -1.41% (-1.77)
1Y: ▲ +12.69% (+13.91)
Volume: 2.4M
52W: $109.37 - $139.33
Market Cap: 214.98B
Volatility: 17.7%
BB: Inside (3.4%)
MACD: -0.337 | -0.201 (Bearish)
MA: 50d: $126.03 | 200d: $129.29
P/C Vol Ratio: 0.03
Opt Dir: Bearish   Short: 1.0% (3.1d)
P/E: 15.52
EPS: 7.96
1y Target Est: $144.75
Upside %: +17.2%
Div: $2.52 (2.02%)
Annual Dividend: $2.52
Ex-Dividend Date: Jan 14, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $2.11 | Stop Loss: $119.31 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $123.52
Current
Stop Loss: $119.31
-3.4%
Target: $131.94
+6.8%
Risk/Reward: 3.4% / 6.8% (1:2)
ML Predictions
Day
$123.02$124.42
52W
$109.37$139.33
Bollinger Bands
$123.25$125.37$127.49
Width: 3.4% – Inside
Implied Move ±1.1%
$122.33$124.71

ORCX (Y, F, Z, S) $16.72

▼ -1.21% (-0.20)
5D: ▲ +2.74% (-1.14)
1M: ▲ +2.11% (+0.35)
6M: ▲ +35.68% (+4.40)
YTD: ▼ -2.99% (-0.51)
1Y: ▼ -18.70% (-3.84)
Volume: 4.0M
52W: $9.05 - $60.53
AUM: 293.45M
Volatility: 98.0%
BB: Inside (24.3%)
MACD: -0.941 | -1.297 (Bullish)
MA: 50d: $20.25 | 200d: $26.57
P/C Vol Ratio: 0.77
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 26.37
EPS: 0.63
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.10 | Stop Loss: $14.52 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $16.72
Current
Stop Loss: $14.52
-13.1%
Target: $21.11
+26.3%
Risk/Reward: 13.1% / 26.3% (1:2)
ML Predictions
Day
$16.59$17.15
52W
$9.05$60.53
Bollinger Bands
$15.04$17.12$19.20
Width: 24.3% – Inside
Implied Move ±5.4%
$15.95$17.48

INTU (Y, F, Z, S) $559.64

▼ -1.23% (-6.96)
5D: ▼ -14.11% (-87.26)
1M: ▼ -16.24% (-108.48)
6M: ▼ -10.36% (-64.69)
YTD: ▼ -15.36% (-101.56)
1Y: ▼ -9.33% (-57.62)
Volume: 1.5M
52W: $529.06 - $810.72
Market Cap: 155.74B
Volatility: 29.9%
BB: Below Lower (21.0%)
MACD: -17.934 | -7.432 (Bearish)
MA: 50d: $649.76 | 200d: $680.65
P/C Vol Ratio: 11.07
Opt Dir: Strong Bearish   Short: 2.1% (2.4d)
P/E: 38.42
EPS: 14.56
1y Target Est: $793.05
Upside %: +41.7%
Div: $4.48 (0.79%)
Annual Dividend: $4.48
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 11/20/2025
Signal Confidence: HOLD
ATR(14): $19.09 | Stop Loss: $521.46 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $559.64
Current
Stop Loss: $521.46
-6.8%
Target: $635.99
+13.6%
Risk/Reward: 6.8% / 13.6% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
📉 Options: Consider buying puts - oversold with weakness
Day
$558.00$570.97
52W
$529.06$810.72
Bollinger Bands
$578.01$645.91$713.80
Width: 21.0% – Below Lower
Implied Move ±2.5%
$547.94$571.34

BRKU (Y, F, Z, S) $23.70

▼ -1.24% (-0.30)
5D: ▼ -3.37% (-0.73)
1M: ▼ -3.97% (-0.98)
6M: ▼ -22.20% (-6.76)
YTD: ▼ -4.66% (-1.16)
1Y: ▼ -0.07% (-0.02)
Volume: 59.4K
52W: $21.43 - $31.80
AUM: 64.62M
Volatility: 26.2%
BB: Below Lower (6.0%)
MACD: -0.220 | -0.147 (Bearish)
MA: 50d: $24.83 | 200d: $25.40
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 15.58
EPS: 1.52
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.44%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.55 | Stop Loss: $22.61 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $23.70
Current
Stop Loss: $22.61
-4.6%
Target: $25.88
+9.2%
Risk/Reward: 4.6% / 9.2% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$23.69$24.06
52W
$21.43$31.80
Bollinger Bands
$23.77$24.50$25.24
Width: 6.0% – Below Lower

CCL (Y, F, Z, S) $29.81

▼ -1.24% (-0.38)
5D: ▼ -5.95% (-2.33)
1M: ▲ +5.69% (+1.60)
6M: ▲ +62.51% (+11.47)
YTD: ▼ -2.41% (-0.74)
1Y: ▲ +19.51% (+4.86)
Volume: 7.0M
52W: $15.07 - $32.89
Market Cap: 39.12B
Volatility: 45.3%
BB: Inside (15.0%)
MACD: +0.734 | +1.013 (Bearish)
MA: 50d: $28.16 | 200d: $26.79
P/C Vol Ratio: 0.51
Opt Dir: Bullish   Short: 3.8% (2.2d)
P/E: 14.75
EPS: 2.02
1y Target Est: $37.79
Upside %: +26.8%
Div: $0.15 (0.5%)
Annual Dividend: $0.15
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/19/2025
Signal Confidence: HOLD
ATR(14): $0.88 | Stop Loss: $28.04 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $29.81
Current
Stop Loss: $28.04
-5.9%
Target: $33.34
+11.9%
Risk/Reward: 5.9% / 11.9% (1:2)
ML Predictions
Day
$29.80$30.56
52W
$15.07$32.89
Bollinger Bands
$28.61$30.93$33.25
Width: 15.0% – Inside
Implied Move ±2.1%
$29.28$30.33

KSS (Y, F, Z, S) $19.06

▼ -1.29% (-0.25)
5D: ▼ -12.41% (-1.48)
1M: ▼ -16.95% (-3.89)
6M: ▲ +192.06% (+12.53)
YTD: ▼ -6.61% (-1.35)
1Y: ▲ +54.90% (+6.76)
Volume: 1.4M
52W: $5.88 - $25.09
Market Cap: 2.14B
Volatility: 104.2%
BB: Inside (20.6%)
MACD: -0.343 | +0.007 (Bearish)
MA: 50d: $20.40 | 200d: $13.55
P/C Vol Ratio: 0.27
Opt Dir: Bullish   Short: 36.0% (8.2d)
P/E: 11.02
EPS: 1.73
1y Target Est: $22.00
Upside %: +15.4%
Div: $0.50 (2.59%)
Annual Dividend: $0.50
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.51%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $1.13 | Stop Loss: $16.81 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $19.06
Current
Stop Loss: $16.81
-11.8%
Target: $23.56
+23.6%
Risk/Reward: 11.8% / 23.6% (1:2)
ML Predictions
🚀 BREAKOUT: 80%
Day
$18.85$19.35
52W
$5.88$25.09
Bollinger Bands
$18.96$21.14$23.32
Width: 20.6% – Inside
Implied Move ±4.3%
$18.36$19.76

TRI (Y, F, Z, S) $125.61

▼ -1.30% (-1.66)
5D: ▼ -2.91% (-3.62)
1M: ▼ -5.09% (-6.74)
6M: ▼ -31.71% (-58.33)
YTD: ▼ -4.76% (-6.28)
1Y: ▼ -19.19% (-29.83)
Volume: 219.1K
52W: $125.44 - $216.72
Market Cap: 56.78B
Volatility: 26.8%
BB: Inside (7.9%)
MACD: -2.116 | -1.956 (Bearish)
MA: 50d: $133.06 | 200d: $167.91
P/C Vol Ratio: 1.93
Opt Dir: Strong Bearish   Short: N/A (6.8d)
P/E: 32.37
EPS: 3.88
1y Target Est: $176.00
Upside %: +40.1%
Div: $2.38 (1.87%)
Annual Dividend: $2.38
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $2.63 | Stop Loss: $120.34 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $125.61
Current
Stop Loss: $120.34
-4.2%
Target: $136.15
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
🚀 BREAKOUT: 86%
💥 Earnings: Consider straddle - earnings volatility (20d)
Day
$125.44$127.81
52W
$125.44$216.72
Bollinger Bands
$125.17$130.32$135.47
Width: 7.9% – Inside
Implied Move ±64.2%
$57.05$194.17

VRTX (Y, F, Z, S) $443.61

▼ -1.32% (-5.92)
5D: ▼ -5.55% (-20.25)
1M: ▼ -2.50% (-11.35)
6M: ▼ -12.93% (-65.89)
YTD: ▼ -2.15% (-9.75)
1Y: ▲ +4.56% (+19.35)
Volume: 251.0K
52W: $362.50 - $519.68
Market Cap: 113.74B
Volatility: 26.9%
BB: Inside (8.2%)
MACD: +2.740 | +5.479 (Bearish)
MA: 50d: $444.16 | 200d: $437.50
P/C Vol Ratio: 1.05
Opt Dir: Bearish   Short: 2.2% (3.6d)
P/E: 31.22
EPS: 14.21
1y Target Est: $500.40
Upside %: +12.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: HOLD
ATR(14): $10.53 | Stop Loss: $422.54 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $443.61
Current
Stop Loss: $422.54
-4.7%
Target: $485.73
+9.5%
Risk/Reward: 4.7% / 9.5% (1:2)
ML Predictions
Day
$442.39$450.44
52W
$362.50$519.68
Bollinger Bands
$439.32$458.04$476.76
Width: 8.2% – Inside
Implied Move ±0.8%
$440.48$446.73

CSGP (Y, F, Z, S) $62.96

▼ -1.42% (-0.91)
5D: ▲ +2.61% (+4.47)
1M: ▼ -1.04% (-0.66)
6M: ▼ -15.11% (-11.21)
YTD: ▼ -6.37% (-4.28)
1Y: ▼ -14.01% (-10.26)
Volume: 1.2M
52W: $57.01 - $97.43
Market Cap: 26.68B
Volatility: 38.9%
BB: Inside (17.5%)
MACD: -1.564 | -1.403 (Bearish)
MA: 50d: $66.45 | 200d: $78.24
P/C Vol Ratio: 0.77
Opt Dir: Bullish   Short: 4.6% (2.2d)
P/E: 1049.33
EPS: 0.06
1y Target Est: $80.78
Upside %: +28.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $2.52 | Stop Loss: $57.92 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $62.96
Current
Stop Loss: $57.92
-8.0%
Target: $73.03
+16.0%
Risk/Reward: 8.0% / 16.0% (1:2)
ML Predictions
Day
$62.84$64.58
52W
$57.01$97.43
Bollinger Bands
$59.00$64.68$70.35
Width: 17.5% – Inside
Implied Move ±3.0%
$61.37$64.55

MSTR (Y, F, Z, S) $176.71

▼ -1.46% (-2.62)
5D: ▲ +5.84% (+19.38)
1M: ▲ +5.50% (+9.21)
6M: ▼ -53.51% (-203.39)
YTD: ▲ +16.30% (+24.76)
1Y: ▼ -51.00% (-183.90)
Volume: 15.6M
52W: $149.75 - $457.22
Market Cap: 51.12B
Volatility: 65.1%
BB: Above Upper (17.8%)
MACD: -3.619 | -7.989 (Bullish)
MA: 50d: $182.42 | 200d: $313.60
P/C Vol Ratio: 0.83
Opt Dir: Bearish   Short: 12.9% (1.4d)
P/E: 7.26
EPS: 24.35
1y Target Est: $473.62
Upside %: +168.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $10.46 | Stop Loss: $155.79 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $176.71
Current
Stop Loss: $155.79
-11.8%
Target: $218.57
+23.7%
Risk/Reward: 11.8% / 23.7% (1:2)
ML Predictions
Day
$170.09$179.25
52W
$149.75$457.22
Bollinger Bands
$147.77$162.17$176.56
Width: 17.8% – Above Upper
Implied Move ±3.7%
$171.19$182.24

🟠 SEDG (Y, F, Z, S) $34.25

▼ -1.52% (-0.53)
5D: ▲ +13.19% (+1.36)
1M: ▲ +16.18% (+4.77)
6M: ▲ +179.93% (+22.02)
YTD: ▲ +18.72% (+5.40)
1Y: ▲ +136.21% (+19.75)
Volume: 477.0K
52W: $11.00 - $48.60
Market Cap: 2.05B
Volatility: 95.4%
BB: Inside (27.3%)
MACD: +0.538 | -0.169 (Bullish)
MA: 50d: $33.21 | 200d: $27.47
P/C Vol Ratio: 1.45
Opt Dir: Strong Bearish   Short: 23.1% (3.8d)
P/E: 126.64
EPS: -9.63
1y Target Est: $33.26
Upside %: -2.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: MODERATE (56%)
ATR(14): $2.06 | Stop Loss: $30.12 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - SELL)
Entry: $34.25
Current
Stop Loss: $30.12
-12.0%
Target: $42.50
+24.1%
Risk/Reward: 12.0% / 24.1% (1:2)
ML Predictions
Day
$34.00$35.45
52W
$11.00$48.60
Bollinger Bands
$26.84$31.09$35.34
Width: 27.3% – Inside
Implied Move ±4.6%
$32.92$35.58

ISRG (Y, F, Z, S) $538.00

▼ -1.60% (-8.76)
5D: ▼ -8.05% (-48.24)
1M: ▼ -2.99% (-16.58)
6M: ▲ +4.30% (+22.20)
YTD: ▼ -5.01% (-28.36)
1Y: ▼ -7.26% (-42.11)
Volume: 565.7K
52W: $425.00 - $616.00
Market Cap: 192.86B
Volatility: 38.7%
BB: Below Lower (9.9%)
MACD: -0.448 | +4.338 (Bearish)
MA: 50d: $565.07 | 200d: $514.53
P/C Vol Ratio: 0.80
Opt Dir: Bullish   Short: 2.1% (4.1d)
P/E: 71.26
EPS: 7.55
1y Target Est: $608.26
Upside %: +13.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $13.70 | Stop Loss: $510.59 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $538.00
Current
Stop Loss: $510.59
-5.1%
Target: $592.81
+10.2%
Risk/Reward: 5.1% / 10.2% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$538.00$553.74
52W
$425.00$616.00
Bollinger Bands
$542.97$571.09$599.22
Width: 9.9% – Below Lower
Implied Move ±1.4%
$531.42$544.59

PYPL (Y, F, Z, S) $56.68

▼ -1.71% (-0.98)
5D: ▼ -2.74% (-0.98)
1M: ▼ -7.59% (-4.65)
6M: ▼ -13.72% (-9.01)
YTD: ▼ -2.92% (-1.70)
1Y: ▼ -36.63% (-32.76)
Volume: 6.8M
52W: $55.72 - $93.03
Market Cap: 54.15B
Volatility: 29.0%
BB: Inside (7.8%)
MACD: -1.227 | -1.149 (Bearish)
MA: 50d: $61.13 | 200d: $67.33
P/C Vol Ratio: 0.46
Opt Dir: Bearish   Short: 4.8% (2.9d)
P/E: 11.38
EPS: 4.98
1y Target Est: $74.63
Upside %: +31.7%
Div: $0.56 (0.97%)
Annual Dividend: $0.56
Ex-Dividend Date: Nov 18, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $1.19 | Stop Loss: $54.29 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $56.68
Current
Stop Loss: $54.29
-4.2%
Target: $61.45
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
Day
$56.60$57.86
52W
$55.72$93.03
Bollinger Bands
$56.49$58.78$61.07
Width: 7.8% – Inside
Implied Move ±1.5%
$55.93$57.42

NRGU (Y, F, Z, S) $21.19

▼ -1.76% (-0.38)
5D: ▲ +6.22% (+1.38)
1M: ▲ +24.43% (+4.16)
6M: ▲ +61.72% (+8.09)
YTD: ▲ +21.09% (+3.69)
1Y: ▼ -18.88% (-4.93)
Volume: 44.0K
52W: $10.28 - $26.12
AUM: 26.26M
Volatility: 67.2%
BB: Inside (31.5%)
MACD: +0.518 | +0.127 (Bullish)
MA: 50d: $18.98 | 200d: $17.74
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 13.09
EPS: 1.62
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $1.32 | Stop Loss: $18.56 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $21.19
Current
Stop Loss: $18.56
-12.4%
Target: $26.45
+24.8%
Risk/Reward: 12.4% / 24.8% (1:2)
ML Predictions
Day
$20.35$21.30
52W
$10.28$26.12
Bollinger Bands
$15.59$18.51$21.43
Width: 31.5% – Inside

NOW (Y, F, Z, S) $132.12

▼ -1.85% (-2.49)
5D: ▼ -9.62% (-9.68)
1M: ▼ -15.43% (-24.10)
6M: ▼ -30.83% (-58.88)
YTD: ▼ -13.75% (-21.07)
1Y: ▼ -37.33% (-78.71)
Volume: 6.2M
52W: $131.80 - $239.62
Market Cap: 139.38B
Volatility: 33.6%
BB: Below Lower (19.8%)
MACD: -7.207 | -5.837 (Bearish)
MA: 50d: $160.03 | 200d: $180.30
P/C Vol Ratio: 9.71
Opt Dir: Strong Bearish   Short: 1.6% (1.8d)
P/E: 79.58
EPS: 1.66
1y Target Est: $219.98
Upside %: +66.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $4.15 | Stop Loss: $123.83 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $132.12
Current
Stop Loss: $123.83
-6.3%
Target: $148.70
+12.6%
Risk/Reward: 6.3% / 12.6% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
📉 Options: Consider buying puts - oversold with weakness
Day
$131.80$136.20
52W
$131.80$239.62
Bollinger Bands
$134.01$148.75$163.49
Width: 19.8% – Below Lower
Implied Move ±1.8%
$130.08$134.16

IBM (Y, F, Z, S) $303.26

▼ -1.87% (-5.77)
5D: ▲ +0.18% (-0.96)
1M: ▲ +0.03% (+0.08)
6M: ▲ +27.80% (+65.96)
YTD: ▲ +2.38% (+7.05)
1Y: ▲ +41.39% (+88.77)
Volume: 1.4M
52W: $210.49 - $324.90
Market Cap: 283.47B
Volatility: 28.5%
BB: Inside (6.2%)
MACD: +0.598 | +0.026 (Bullish)
MA: 50d: $303.75 | 200d: $272.45
P/C Vol Ratio: 0.16
Opt Dir: Bullish   Short: 2.3% (5.2d)
P/E: 36.23
EPS: 8.37
1y Target Est: $302.05
Upside %: -0.4%
Div: $6.72 (2.17%)
Annual Dividend: $6.72
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.80%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $7.54 | Stop Loss: $288.19 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $303.26
Current
Stop Loss: $288.19
-5.0%
Target: $333.41
+9.9%
Risk/Reward: 5.0% / 9.9% (1:2)
ML Predictions
Day
$302.55$311.81
52W
$210.49$324.90
Bollinger Bands
$292.85$302.26$311.67
Width: 6.2% – Inside
Implied Move ±1.6%
$299.06$307.46

CURE (Y, F, Z, S) $115.39

▼ -1.89% (-2.22)
5D: ▼ -2.59% (-1.07)
1M: ▲ +5.64% (+6.16)
6M: ▲ +27.04% (+24.56)
YTD: ▲ +3.43% (+3.83)
1Y: ▲ +19.79% (+19.06)
Volume: 40.5K
52W: $65.57 - $123.80
AUM: 178.38M
Volatility: 40.0%
BB: Inside (11.7%)
MACD: +2.272 | +2.463 (Bearish)
MA: 50d: $109.88 | 200d: $88.06
P/C Vol Ratio: 0.36
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 26.89
EPS: 4.29
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.12%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.93 | Stop Loss: $107.52 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $115.39
Current
Stop Loss: $107.52
-6.8%
Target: $131.12
+13.6%
Risk/Reward: 6.8% / 13.6% (1:2)
ML Predictions
Day
$112.08$116.84
52W
$65.57$123.80
Bollinger Bands
$107.56$114.24$120.92
Width: 11.7% – Inside
Implied Move ±2.3%
$113.13$117.65

ABBV (Y, F, Z, S) $217.70

▼ -1.89% (-4.19)
5D: ▼ -2.87% (-2.38)
1M: ▼ -2.67% (-5.97)
6M: ▲ +13.36% (+25.65)
YTD: ▼ -4.72% (-10.79)
1Y: ▲ +30.26% (+50.57)
Volume: 2.4M
52W: $160.33 - $243.06
Market Cap: 384.81B
Volatility: 26.9%
BB: Inside (8.0%)
MACD: -1.727 | -0.770 (Bearish)
MA: 50d: $226.22 | 200d: $205.22
P/C Vol Ratio: 0.85
Opt Dir: Bearish   Short: 1.1% (2.8d)
P/E: 166.21
EPS: 1.31
1y Target Est: $244.59
Upside %: +12.4%
Div: $6.92 (3.12%)
Annual Dividend: $6.92
Ex-Dividend Date: Jan 15, 2026
Payout Frequency: Quarterly
Payout Ratio: 4.90%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $5.84 | Stop Loss: $206.01 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $217.70
Current
Stop Loss: $206.01
-5.4%
Target: $241.06
+10.7%
Risk/Reward: 5.4% / 10.7% (1:2)
ML Predictions
🚀 BREAKOUT: 9%
Day
$215.83$223.00
52W
$160.33$243.06
Bollinger Bands
$216.52$225.55$234.58
Width: 8.0% – Inside
Implied Move ±1.6%
$214.72$220.67

CTSH (Y, F, Z, S) $85.05

▼ -1.90% (-1.65)
5D: ▼ -0.84% (-0.21)
1M: ▲ +1.70% (+1.42)
6M: ▲ +17.07% (+12.40)
YTD: ▲ +2.47% (+2.05)
1Y: ▲ +11.12% (+8.51)
Volume: 1.0M
52W: $64.70 - $89.37
Market Cap: 41.54B
Volatility: 24.6%
BB: Inside (6.4%)
MACD: +1.449 | +1.651 (Bearish)
MA: 50d: $79.85 | 200d: $74.60
P/C Vol Ratio: 1.12
Opt Dir: Bearish   Short: 6.9% (6.8d)
P/E: 19.69
EPS: 4.32
1y Target Est: $87.54
Upside %: +2.9%
Div: $1.24 (1.43%)
Annual Dividend: $1.24
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.28%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $1.76 | Stop Loss: $81.53 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $85.05
Current
Stop Loss: $81.53
-4.1%
Target: $92.10
+8.3%
Risk/Reward: 4.1% / 8.3% (1:2)
ML Predictions
Day
$85.00$86.56
52W
$64.70$89.37
Bollinger Bands
$81.83$84.52$87.21
Width: 6.4% – Inside
Implied Move ±2.5%
$83.22$86.88

RKLB (Y, F, Z, S) $90.04

▼ -1.92% (-1.76)
5D: ▲ +8.38% (+5.19)
1M: ▲ +62.26% (+34.55)
6M: ▲ +313.22% (+68.25)
YTD: ▲ +29.07% (+20.28)
1Y: ▲ +262.04% (+65.17)
Volume: 10.5M
52W: $14.71 - $92.19
Market Cap: 48.10B
Volatility: 93.4%
BB: Inside (51.5%)
MACD: +8.488 | +7.671 (Bullish)
MA: 50d: $60.13 | 200d: $44.69
P/C Vol Ratio: 0.36
Opt Dir: Bullish   Short: 8.4% (1.4d)
P/E: -771.84
EPS: -0.38
1y Target Est: $73.96
Upside %: -17.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $6.25 | Stop Loss: $77.54 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $90.04
Current
Stop Loss: $77.54
-13.9%
Target: $115.03
+27.8%
Risk/Reward: 13.9% / 27.8% (1:2)
ML Predictions
Day
$86.66$90.13
52W
$14.71$92.19
Bollinger Bands
$57.40$77.29$97.18
Width: 51.5% – Inside
Implied Move ±5.1%
$86.15$93.93

NKE (Y, F, Z, S) $64.29

▼ -1.94% (-1.28)
5D: ▼ -1.48% (-1.62)
1M: ▼ -4.21% (-2.83)
6M: ▲ +16.09% (+8.91)
YTD: ▲ +0.92% (+0.58)
1Y: ▼ -7.41% (-5.14)
Volume: 5.8M
52W: $51.34 - $80.55
Market Cap: 95.17B
Volatility: 38.0%
BB: Inside (18.8%)
MACD: +0.443 | +0.115 (Bullish)
MA: 50d: $63.51 | 200d: $65.94
P/C Vol Ratio: 3.32
Opt Dir: Strong Bearish   Short: 4.4% (2.0d)
P/E: 37.60
EPS: 1.71
1y Target Est: $76.97
Upside %: +19.7%
Div: $1.64 (2.5%)
Annual Dividend: $1.64
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.94%
Dividend Growth: N/A
Earnings: 12/18/2025
Signal Confidence: HOLD
ATR(14): $1.96 | Stop Loss: $60.38 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $64.29
Current
Stop Loss: $60.38
-6.1%
Target: $72.12
+12.2%
Risk/Reward: 6.1% / 12.2% (1:2)
ML Predictions
Day
$64.28$65.76
52W
$51.34$80.55
Bollinger Bands
$57.14$63.05$68.96
Width: 18.8% – Inside
Implied Move ±1.7%
$63.37$65.22

FICO (Y, F, Z, S) $1583.28

▼ -2.04% (-33.02)
5D: ▼ -0.15% (-82.26)
1M: ▼ -11.65% (-208.85)
6M: ▼ -20.43% (-406.41)
YTD: ▼ -6.35% (-107.34)
1Y: ▼ -22.02% (-447.19)
Volume: 47.6K
52W: $1300.00 - $2217.60
Market Cap: 38.00B
Volatility: 34.6%
BB: Inside (16.4%)
MACD: -39.186 | -30.327 (Bearish)
MA: 50d: $1727.51 | 200d: $1695.08
P/C Vol Ratio: 1.49
Opt Dir: Strong Bearish   Short: 5.7% (4.1d)
P/E: 59.72
EPS: 26.51
1y Target Est: $2040.88
Upside %: +28.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Feb 28, 2017
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $52.95 | Stop Loss: $1477.37 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $1583.28
Current
Stop Loss: $1477.37
-6.7%
Target: $1795.08
+13.4%
Risk/Reward: 6.7% / 13.4% (1:2)
ML Predictions
Day
$1583.21$1628.96
52W
$1300.00$2217.60
Bollinger Bands
$1542.56$1680.40$1818.23
Width: 16.4% – Inside
Implied Move ±3.5%
$1536.04$1630.51

ROKU (Y, F, Z, S) $105.32

▼ -2.07% (-2.23)
5D: ▼ -3.25% (-5.85)
1M: ▼ -5.19% (-5.77)
6M: ▲ +54.47% (+37.14)
YTD: ▼ -2.92% (-3.17)
1Y: ▲ +37.62% (+28.79)
Volume: 951.6K
52W: $52.43 - $116.66
Market Cap: 15.56B
Volatility: 37.8%
BB: Below Lower (7.6%)
MACD: +1.164 | +2.082 (Bearish)
MA: 50d: $104.35 | 200d: $89.15
P/C Vol Ratio: 0.26
Opt Dir: Bullish   Short: 6.7% (2.4d)
P/E: 80.66
EPS: -0.19
1y Target Est: $123.46
Upside %: +17.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $4.42 | Stop Loss: $96.48 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $105.32
Current
Stop Loss: $96.48
-8.4%
Target: $123.00
+16.8%
Risk/Reward: 8.4% / 16.8% (1:2)
ML Predictions
🚀 BREAKOUT: 95%
Day
$104.65$108.32
52W
$52.43$116.66
Bollinger Bands
$105.93$110.10$114.26
Width: 7.6% – Below Lower
Implied Move ±2.3%
$103.24$107.40

GGLL (Y, F, Z, S) $108.70

▼ -2.10% (-2.33)
5D: ▲ +4.11% (+2.25)
1M: ▲ +16.27% (+15.21)
6M: ▲ +286.43% (+80.57)
YTD: ▲ +12.20% (+11.82)
1Y: ▲ +136.13% (+62.67)
Volume: 695.4K
52W: $22.56 - $114.17
AUM: 1.06B
Volatility: 58.2%
BB: Inside (26.2%)
MACD: +4.327 | +3.378 (Bullish)
MA: 50d: $95.13 | 200d: $56.04
P/C Vol Ratio: 2.83
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 35.26
EPS: 3.08
1y Target Est: N/A
Upside %: N/A
Div: N/A (4.16%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.40 | Stop Loss: $99.89 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $108.70
Current
Stop Loss: $99.89
-8.1%
Target: $126.31
+16.2%
Risk/Reward: 8.1% / 16.2% (1:2)
ML Predictions
Day
$107.70$112.31
52W
$22.56$114.17
Bollinger Bands
$86.87$99.98$113.10
Width: 26.2% – Inside
Implied Move ±1.4%
$107.42$109.97

ROP (Y, F, Z, S) $414.87

▼ -2.20% (-9.33)
5D: ▼ -4.51% (-19.94)
1M: ▼ -6.32% (-28.00)
6M: ▼ -25.54% (-142.33)
YTD: ▼ -6.61% (-29.35)
1Y: ▼ -19.37% (-99.69)
Volume: 366.3K
52W: $413.72 - $591.26
Market Cap: 44.66B
Volatility: 19.8%
BB: Below Lower (9.5%)
MACD: -6.505 | -4.301 (Bearish)
MA: 50d: $442.56 | 200d: $513.73
P/C Vol Ratio: 0.31
Opt Dir: Bullish   Short: 2.0% (2.8d)
P/E: 28.59
EPS: 14.51
1y Target Est: $555.69
Upside %: +33.9%
Div: $3.64 (0.86%)
Annual Dividend: $3.64
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $7.18 | Stop Loss: $400.51 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $414.87
Current
Stop Loss: $400.51
-3.5%
Target: $443.59
+6.9%
Risk/Reward: 3.5% / 6.9% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
📉 Options: Consider buying puts - oversold with weakness
💥 Earnings: Consider straddle - earnings volatility (11d)
Day
$413.72$424.00
52W
$413.72$591.26
Bollinger Bands
$418.72$439.63$460.55
Width: 9.5% – Below Lower
Implied Move ±10.5%
$377.98$451.76

AZN (Y, F, Z, S) $94.12

▼ -2.30% (-2.22)
5D: ▲ +0.12% (-0.53)
1M: ▲ +3.03% (+2.77)
6M: ▲ +32.02% (+22.83)
YTD: ▲ +2.38% (+2.19)
1Y: ▲ +46.36% (+29.81)
Volume: 5.4M
52W: $60.82 - $96.51
Market Cap: 291.83B
Volatility: 21.0%
BB: Inside (7.4%)
MACD: +1.258 | +1.179 (Bullish)
MA: 50d: $90.75 | 200d: $78.48
P/C Vol Ratio: 1.65
Opt Dir: Bearish   Short: 0.3% (1.7d)
P/E: 31.27
EPS: 3.01
1y Target Est: $98.96
Upside %: +5.1%
Div: $1.57 (1.62%)
Annual Dividend: $1.57
Ex-Dividend Date: Aug 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.52%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $1.80 | Stop Loss: $90.52 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $94.12
Current
Stop Loss: $90.52
-3.8%
Target: $101.32
+7.7%
Risk/Reward: 3.8% / 7.7% (1:2)
ML Predictions
Day
$93.41$95.36
52W
$60.82$96.51
Bollinger Bands
$89.49$92.90$96.31
Width: 7.4% – Inside
Implied Move ±1.8%
$92.72$95.52

SMR (Y, F, Z, S) $19.37

▼ -2.32% (-0.46)
5D: ▼ -1.53% (-1.14)
1M: ▲ +13.14% (+2.25)
6M: ▲ +16.90% (+2.80)
YTD: ▲ +36.70% (+5.20)
1Y: ▼ -6.96% (-1.45)
Volume: 12.1M
52W: $11.08 - $57.42
Market Cap: 5.48B
Volatility: 106.2%
BB: Inside (50.9%)
MACD: -0.251 | -0.948 (Bullish)
MA: 50d: $20.54 | 200d: $30.65
P/C Vol Ratio: 0.39
Opt Dir: Bearish   Short: 21.9% (1.1d)
P/E: -32.50
EPS: -2.14
1y Target Est: $35.04
Upside %: +80.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $1.52 | Stop Loss: $16.33 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $19.37
Current
Stop Loss: $16.33
-15.7%
Target: $25.45
+31.4%
Risk/Reward: 15.7% / 31.4% (1:2)
ML Predictions
Day
$19.08$19.91
52W
$11.08$57.42
Bollinger Bands
$12.91$17.32$21.72
Width: 50.9% – Inside
Implied Move ±4.7%
$18.60$20.14

TTD (Y, F, Z, S) $36.25

▼ -2.37% (-0.88)
5D: ▼ -2.82% (-1.04)
1M: ▼ -1.06% (-0.39)
6M: ▼ -32.41% (-17.38)
YTD: ▼ -4.50% (-1.71)
1Y: ▼ -69.71% (-83.43)
Volume: 4.5M
52W: $35.65 - $126.20
Market Cap: 17.72B
Volatility: 36.9%
BB: Inside (9.9%)
MACD: -0.746 | -0.748 (Bullish)
MA: 50d: $39.46 | 200d: $56.17
P/C Vol Ratio: 15.75
Opt Dir: Strong Bearish   Short: 10.0% (4.0d)
P/E: 41.19
EPS: 0.88
1y Target Est: $59.50
Upside %: +64.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $1.21 | Stop Loss: $33.84 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $36.25
Current
Stop Loss: $33.84
-6.7%
Target: $41.07
+13.3%
Risk/Reward: 6.7% / 13.3% (1:2)
ML Predictions
Day
$35.88$37.20
52W
$35.65$126.20
Bollinger Bands
$35.91$37.78$39.65
Width: 9.9% – Inside
Implied Move ±1.9%
$35.66$36.84

RIVN (Y, F, Z, S) $17.08

▼ -2.37% (-0.42)
5D: ▼ -14.10% (-2.14)
1M: ▼ -4.55% (-0.82)
6M: ▲ +25.07% (+3.42)
YTD: ▼ -13.32% (-2.62)
1Y: ▲ +22.56% (+3.14)
Volume: 8.4M
52W: $10.36 - $22.69
Market Cap: 20.95B
Volatility: 84.6%
BB: Inside (27.9%)
MACD: +0.076 | +0.550 (Bearish)
MA: 50d: $17.75 | 200d: $14.53
P/C Vol Ratio: 0.64
Opt Dir: Bullish   Short: 14.5% (4.4d)
P/E: -7.04
EPS: -3.10
1y Target Est: $16.96
Upside %: -0.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $1.10 | Stop Loss: $14.89 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $17.08
Current
Stop Loss: $14.89
-12.8%
Target: $21.47
+25.7%
Risk/Reward: 12.8% / 25.7% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
📉 Options: Consider buying puts - oversold with weakness
Day
$17.09$17.57
52W
$10.36$22.69
Bollinger Bands
$17.02$19.78$22.54
Width: 27.9% – Inside
Implied Move ±3.3%
$16.61$17.56

🟠 ALB (Y, F, Z, S) $173.10

▼ -2.51% (-4.46)
5D: ▲ +9.34% (+11.81)
1M: ▲ +32.06% (+42.02)
6M: ▲ +200.08% (+115.41)
YTD: ▲ +22.38% (+31.65)
1Y: ▲ +85.69% (+79.88)
Volume: 1.6M
52W: $48.70 - $179.14
Market Cap: 20.37B
Volatility: 58.2%
BB: Inside (33.7%)
MACD: +11.906 | +10.056 (Bullish)
MA: 50d: $132.33 | 200d: $86.96
P/C Vol Ratio: 0.18
Opt Dir: Bullish   Short: 12.0% (2.8d)
P/E: 115.09
EPS: -1.60
1y Target Est: $142.79
Upside %: -17.5%
Div: $1.62 (0.91%)
Annual Dividend: $1.62
Ex-Dividend Date: Dec 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.58%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: MODERATE (50%)
ATR(14): $7.08 | Stop Loss: $158.94 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - SELL)
Entry: $173.10
Current
Stop Loss: $158.94
-8.2%
Target: $201.40
+16.4%
Risk/Reward: 8.2% / 16.4% (1:2)
ML Predictions
Day
$170.80$179.10
52W
$48.70$179.14
Bollinger Bands
$127.50$153.30$179.10
Width: 33.7% – Inside
Implied Move ±3.8%
$167.47$178.72

GEHC (Y, F, Z, S) $83.14

▼ -2.53% (-2.16)
5D: ▼ -5.65% (-4.14)
1M: ▲ +1.13% (+0.93)
6M: ▲ +18.38% (+12.91)
YTD: ▲ +1.41% (+1.16)
1Y: ▼ -0.43% (-0.36)
Volume: 1.3M
52W: $57.54 - $94.63
Market Cap: 37.96B
Volatility: 28.2%
BB: Inside (8.6%)
MACD: +1.156 | +1.444 (Bearish)
MA: 50d: $80.67 | 200d: $74.59
P/C Vol Ratio: 0.18
Opt Dir: Bullish   Short: 3.2% (3.9d)
P/E: 17.21
EPS: 4.83
1y Target Est: $92.00
Upside %: +10.7%
Div: $0.14 (0.16%)
Annual Dividend: $0.14
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.03%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $2.23 | Stop Loss: $78.69 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $83.14
Current
Stop Loss: $78.69
-5.4%
Target: $92.06
+10.7%
Risk/Reward: 5.4% / 10.7% (1:2)
ML Predictions
Day
$82.65$84.25
52W
$57.54$94.63
Bollinger Bands
$80.66$84.30$87.94
Width: 8.6% – Inside
Implied Move ±1.9%
$81.83$84.46

OPEN (Y, F, Z, S) $6.47

▼ -2.56% (-0.17)
5D: ▲ +0.62% (-0.82)
1M: ▼ -3.86% (-0.26)
6M: ▲ +753.55% (+5.71)
YTD: ▲ +10.98% (+0.64)
1Y: ▲ +328.47% (+4.96)
Volume: 20.6M
52W: $0.51 - $10.87
Market Cap: 6.17B
Volatility: 106.4%
BB: Inside (25.3%)
MACD: -0.044 | -0.130 (Bullish)
MA: 50d: $6.94 | 200d: $4.24
P/C Vol Ratio: 0.29
Opt Dir: Bullish   Short: 13.3% (1.6d)
P/E: -29.99
EPS: -0.44
1y Target Est: $3.25
Upside %: -49.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.48 | Stop Loss: $5.50 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $6.47
Current
Stop Loss: $5.50
-14.9%
Target: $8.40
+29.9%
Risk/Reward: 14.9% / 29.9% (1:2)
ML Predictions
Day
$6.43$6.74
52W
$0.51$10.87
Bollinger Bands
$5.56$6.36$7.17
Width: 25.3% – Inside
Implied Move ±4.6%
$6.21$6.73

SATS (Y, F, Z, S) $127.62

▼ -2.65% (-3.47)
5D: ▲ +9.12% (+7.62)
1M: ▲ +23.14% (+23.98)
6M: ▲ +467.70% (+105.14)
YTD: ▲ +17.41% (+18.92)
1Y: ▲ +421.32% (+103.14)
Volume: 2.2M
52W: $14.90 - $132.25
Market Cap: 36.74B
Volatility: 51.4%
BB: Inside (30.9%)
MACD: +9.551 | +8.745 (Bullish)
MA: 50d: $92.22 | 200d: $53.34
P/C Vol Ratio: 1.64
Opt Dir: Bearish   Short: 21.4% (3.6d)
P/E: -37.90
EPS: -45.02
1y Target Est: $122.86
Upside %: -3.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $5.62 | Stop Loss: $116.39 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $127.62
Current
Stop Loss: $116.39
-8.8%
Target: $150.08
+17.6%
Risk/Reward: 8.8% / 17.6% (1:2)
ML Predictions
Day
$126.65$132.25
52W
$14.90$132.25
Bollinger Bands
$95.48$112.93$130.37
Width: 30.9% – Inside
Implied Move ±2.3%
$125.16$130.08

ENPH (Y, F, Z, S) $35.16

▼ -2.68% (-0.97)
5D: ▼ -0.76% (-0.06)
1M: ▲ +10.36% (+3.30)
6M: ▼ -21.15% (-9.43)
YTD: ▲ +9.70% (+3.11)
1Y: ▼ -46.59% (-30.67)
Volume: 2.6M
52W: $25.78 - $70.78
Market Cap: 4.60B
Volatility: 58.8%
BB: Inside (18.0%)
MACD: +1.189 | +1.029 (Bullish)
MA: 50d: $31.46 | 200d: $38.33
P/C Vol Ratio: 1.40
Opt Dir: Strong Bearish   Short: 33.3% (5.4d)
P/E: 24.08
EPS: 1.46
1y Target Est: $38.52
Upside %: +9.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $1.56 | Stop Loss: $32.04 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $35.16
Current
Stop Loss: $32.04
-8.9%
Target: $41.41
+17.8%
Risk/Reward: 8.9% / 17.8% (1:2)
ML Predictions
Day
$34.86$36.28
52W
$25.78$70.78
Bollinger Bands
$30.90$33.95$37.00
Width: 18.0% – Inside
Implied Move ±3.0%
$34.27$36.05

LABU (Y, F, Z, S) $171.95

▼ -2.70% (-4.76)
5D: ▲ +4.57% (+4.22)
1M: ▲ +7.89% (+12.57)
6M: ▲ +186.52% (+111.93)
YTD: ▲ +7.88% (+12.56)
1Y: ▲ +106.30% (+88.60)
Volume: 340.6K
52W: $32.22 - $186.24
AUM: 736.27M
Volatility: 71.9%
BB: Inside (19.7%)
MACD: +4.350 | +4.342 (Bullish)
MA: 50d: $153.34 | 200d: $90.77
P/C Vol Ratio: 0.64
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.84%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $11.59 | Stop Loss: $148.77 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $171.95
Current
Stop Loss: $148.77
-13.5%
Target: $218.29
+27.0%
Risk/Reward: 13.5% / 27.0% (1:2)
ML Predictions
Day
$166.64$178.40
52W
$32.22$186.24
Bollinger Bands
$149.04$165.36$181.69
Width: 19.7% – Inside
Implied Move ±4.0%
$166.14$177.75

COIN (Y, F, Z, S) $248.65

▼ -2.82% (-7.21)
5D: ▲ +1.25% (+7.87)
1M: ▼ -1.57% (-3.96)
6M: ▲ +22.55% (+45.76)
YTD: ▲ +9.95% (+22.51)
1Y: ▼ -9.56% (-26.28)
Volume: 7.1M
52W: $142.58 - $444.65
Market Cap: 67.05B
Volatility: 60.9%
BB: Inside (12.8%)
MACD: -4.122 | -7.110 (Bullish)
MA: 50d: $262.10 | 200d: $288.70
P/C Vol Ratio: 2.33
Opt Dir: Strong Bearish   Short: 8.6% (2.0d)
P/E: 21.51
EPS: 11.56
1y Target Est: $341.56
Upside %: +37.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $10.51 | Stop Loss: $227.63 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $248.65
Current
Stop Loss: $227.63
-8.5%
Target: $290.68
+16.9%
Risk/Reward: 8.5% / 16.9% (1:2)
ML Predictions
Day
$243.64$251.20
52W
$142.58$444.65
Bollinger Bands
$227.54$243.07$258.59
Width: 12.8% – Inside
Implied Move ±2.6%
$243.05$254.25

CHTR (Y, F, Z, S) $196.62

▼ -2.83% (-5.72)
5D: ▼ -6.24% (-13.97)
1M: ▼ -6.95% (-14.67)
6M: ▼ -49.83% (-195.24)
YTD: ▼ -5.81% (-12.13)
1Y: ▼ -43.50% (-151.38)
Volume: 628.7K
52W: $193.00 - $437.06
Market Cap: 26.86B
Volatility: 31.5%
BB: Below Lower (7.6%)
MACD: -2.119 | -1.213 (Bearish)
MA: 50d: $206.33 | 200d: $297.65
P/C Vol Ratio: 3.68
Opt Dir: Strong Bearish   Short: 26.1% (10.3d)
P/E: 5.45
EPS: 36.06
1y Target Est: $300.29
Upside %: +52.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $6.34 | Stop Loss: $183.94 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $196.62
Current
Stop Loss: $183.94
-6.4%
Target: $221.96
+12.9%
Risk/Reward: 6.4% / 12.9% (1:2)
ML Predictions
🚀 BREAKOUT: 3%
Day
$194.99$201.45
52W
$193.00$437.06
Bollinger Bands
$198.95$206.78$214.61
Width: 7.6% – Below Lower
Implied Move ±1.1%
$194.69$198.54

HOOD (Y, F, Z, S) $116.16

▼ -2.93% (-3.51)
5D: ▲ +0.67% (+0.89)
1M: ▼ -2.71% (-3.24)
6M: ▲ +136.53% (+67.05)
YTD: ▲ +2.71% (+3.06)
1Y: ▲ +154.96% (+70.60)
Volume: 14.8M
52W: $29.66 - $153.86
Market Cap: 104.45B
Volatility: 68.6%
BB: Inside (9.6%)
MACD: -1.671 | -2.004 (Bullish)
MA: 50d: $122.61 | 200d: $100.77
P/C Vol Ratio: 0.44
Opt Dir: Bearish   Short: 4.7% (1.8d)
P/E: 48.20
EPS: 2.41
1y Target Est: $149.72
Upside %: +28.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $4.51 | Stop Loss: $107.14 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $116.16
Current
Stop Loss: $107.14
-7.8%
Target: $134.21
+15.5%
Risk/Reward: 7.8% / 15.5% (1:2)
ML Predictions
Day
$115.16$119.88
52W
$29.66$153.86
Bollinger Bands
$112.47$118.14$123.82
Width: 9.6% – Inside
Implied Move ±2.6%
$113.58$118.74

MSTX (Y, F, Z, S) $5.05

▼ -2.95% (-0.15)
5D: ▲ +10.43% (+1.00)
1M: ▲ +6.02% (+0.29)
6M: ▼ -87.07% (-33.99)
YTD: ▲ +31.08% (+1.20)
1Y: ▼ -90.22% (-46.57)
Volume: 79.2M
52W: $3.73 - $64.40
AUM: 278.71M
Volatility: 128.9%
BB: Inside (32.3%)
MACD: -0.440 | -0.745 (Bullish)
MA: 50d: $5.98 | 200d: $24.81
P/C Vol Ratio: 0.25
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.55 | Stop Loss: $3.95 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $5.05
Current
Stop Loss: $3.95
-21.7%
Target: $7.24
+43.4%
Risk/Reward: 21.7% / 43.4% (1:2)
ML Predictions
Day
$4.67$5.18
52W
$3.73$64.40
Bollinger Bands
$3.66$4.36$5.07
Width: 32.3% – Inside
Implied Move ±6.7%
$4.76$5.34

CRM (Y, F, Z, S) $232.33

▼ -3.02% (-7.24)
5D: ▼ -10.82% (-27.61)
1M: ▼ -8.71% (-22.17)
6M: ▼ -13.11% (-35.06)
YTD: ▼ -12.30% (-32.58)
1Y: ▼ -27.19% (-86.75)
Volume: 6.0M
52W: $221.60 - $364.71
Market Cap: 221.16B
Volatility: 32.8%
BB: Below Lower (15.0%)
MACD: -2.222 | +1.617 (Bearish)
MA: 50d: $249.16 | 200d: $255.00
P/C Vol Ratio: 2.62
Opt Dir: Bearish   Short: 1.8% (2.4d)
P/E: 30.97
EPS: 7.50
1y Target Est: $329.65
Upside %: +41.9%
Div: $1.66 (0.69%)
Annual Dividend: $1.66
Ex-Dividend Date: Dec 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 12/03/2025
Signal Confidence: HOLD
ATR(14): $6.86 | Stop Loss: $218.60 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $232.33
Current
Stop Loss: $218.60
-5.9%
Target: $259.78
+11.8%
Risk/Reward: 5.9% / 11.8% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
📉 Options: Consider buying puts - oversold with weakness
Day
$231.67$238.84
52W
$221.60$364.71
Bollinger Bands
$238.81$258.18$277.56
Width: 15.0% – Below Lower
Implied Move ±0.6%
$231.22$233.44

MP (Y, F, Z, S) $67.05

▼ -3.25% (-2.25)
5D: ▲ +9.81% (+5.05)
1M: ▲ +25.51% (+13.63)
6M: ▲ +174.12% (+42.59)
YTD: ▲ +32.72% (+16.53)
1Y: ▲ +225.33% (+46.44)
Volume: 6.2M
52W: $18.64 - $100.25
Market Cap: 11.88B
Volatility: 76.0%
BB: Inside (40.6%)
MACD: +2.283 | +0.653 (Bullish)
MA: 50d: $58.17 | 200d: $51.46
P/C Vol Ratio: 0.60
Opt Dir: Bearish   Short: 14.4% (2.4d)
P/E: 106.68
EPS: -0.70
1y Target Est: $79.08
Upside %: +17.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $3.83 | Stop Loss: $59.39 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $67.05
Current
Stop Loss: $59.39
-11.4%
Target: $82.37
+22.9%
Risk/Reward: 11.4% / 22.9% (1:2)
ML Predictions
Day
$65.84$68.48
52W
$18.64$100.25
Bollinger Bands
$45.89$57.60$69.30
Width: 40.6% – Inside
Implied Move ±4.1%
$64.71$69.39

SIDU (Y, F, Z, S) $3.62

▼ -3.47% (-0.13)
5D: ▼ -15.42% (-0.39)
1M: ▲ +276.30% (+2.66)
6M: ▲ +129.11% (+2.04)
YTD: ▲ +15.29% (+0.48)
1Y: ▲ +58.77% (+1.34)
Volume: 54.1M
52W: $0.63 - $5.39
Market Cap: 236.31M
Volatility: 296.4%
BB: Inside (168.4%)
MACD: +0.672 | +0.712 (Bearish)
MA: 50d: $1.70 | 200d: $1.47
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: 13.0% (0.1d)
P/E: -15.08
EPS: -1.26
1y Target Est: $10.00
Upside %: +176.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/14/2025
Signal Confidence: HOLD
ATR(14): $0.97 | Stop Loss: $1.69 | R:R: 2.0:1 | Position: 0.0%
🟢 TRADE SETUP (LONG)
Entry: $3.62
Current
Stop Loss: $1.69
-53.4%
Target: $7.49
+106.9%
Risk/Reward: 53.4% / 106.9% (1:2)
ML Predictions
🚀 BREAKOUT: 99%
Day
$3.52$4.05
52W
$0.63$5.39
Bollinger Bands
$0.47$2.97$5.47
Width: 168.4% – Inside

LLY (Y, F, Z, S) $1034.56

▼ -3.61% (-38.73)
5D: ▼ -4.67% (-29.00)
1M: ▼ -1.87% (-19.73)
6M: ▲ +15.74% (+140.73)
YTD: ▼ -3.73% (-40.12)
1Y: ▲ +39.58% (+293.35)
Volume: 2.7M
52W: $621.50 - $1133.95
Market Cap: 927.44B
Volatility: 29.4%
BB: Below Lower (6.3%)
MACD: +10.435 | +16.482 (Bearish)
MA: 50d: $1039.45 | 200d: $836.59
P/C Vol Ratio: 1.39
Opt Dir: Bearish   Short: 0.9% (2.5d)
P/E: 50.74
EPS: 20.39
1y Target Est: $1116.33
Upside %: +7.9%
Div: $6.23 (0.58%)
Annual Dividend: $6.23
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.28%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $31.72 | Stop Loss: $971.13 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $1034.56
Current
Stop Loss: $971.13
-6.1%
Target: $1161.44
+12.3%
Risk/Reward: 6.1% / 12.3% (1:2)
ML Predictions
Day
$1012.57$1067.60
52W
$621.50$1133.95
Bollinger Bands
$1036.96$1070.75$1104.53
Width: 6.3% – Below Lower
Implied Move ±1.8%
$1018.65$1050.48

RKLX (Y, F, Z, S) $64.40

▼ -3.65% (-2.44)
5D: ▲ +16.75% (+6.78)
1M: ▲ +140.90% (+37.67)
6M: ▲ +807.96% (+57.31)
YTD: ▲ +61.85% (+24.61)
1Y: ▲ +1120.95% (+59.13)
Volume: 1.7M
52W: $3.32 - $67.52
AUM: 145.89M
Volatility: 186.6%
BB: Inside (90.6%)
MACD: +8.809 | +7.501 (Bullish)
MA: 50d: $33.09 | 200d: $23.79
P/C Vol Ratio: 0.62
Opt Dir: Bullish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $8.00 | Stop Loss: $48.39 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $64.40
Current
Stop Loss: $48.39
-24.9%
Target: $96.41
+49.7%
Risk/Reward: 24.9% / 49.7% (1:2)
ML Predictions
Day
$59.62$64.57
52W
$3.32$67.52
Bollinger Bands
$26.95$49.28$71.61
Width: 90.6% – Inside
Implied Move ±2.9%
$62.83$65.97

PILL (Y, F, Z, S) $12.18

▼ -3.79% (-0.48)
5D: ▼ -1.69% (+0.27)
1M: ▲ +1.00% (+0.12)
6M: ▲ +118.94% (+6.62)
YTD: ▼ -0.98% (-0.12)
1Y: ▲ +66.16% (+4.85)
Volume: 58.9K
52W: $3.59 - $13.33
AUM: 17.78M
Volatility: 62.8%
BB: Inside (16.6%)
MACD: +0.216 | +0.319 (Bearish)
MA: 50d: $11.23 | 200d: $7.56
P/C Vol Ratio: 0.42
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.97
EPS: 0.36
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.7%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.70 | Stop Loss: $10.78 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $12.18
Current
Stop Loss: $10.78
-11.5%
Target: $14.98
+23.0%
Risk/Reward: 11.5% / 23.0% (1:2)
ML Predictions
Day
$11.92$12.74
52W
$3.59$13.33
Bollinger Bands
$11.30$12.33$13.35
Width: 16.6% – Inside
Implied Move ±5.8%
$11.58$12.78

IONQ (Y, F, Z, S) $48.93

▼ -3.83% (-1.95)
5D: ▼ -3.01% (-0.52)
1M: ▼ -1.49% (-0.74)
6M: ▲ +78.19% (+21.47)
YTD: ▲ +9.05% (+4.06)
1Y: ▲ +24.22% (+9.54)
Volume: 9.9M
52W: $17.88 - $84.64
Market Cap: 17.34B
Volatility: 89.3%
BB: Inside (20.4%)
MACD: -0.124 | -0.465 (Bullish)
MA: 50d: $49.56 | 200d: $45.84
P/C Vol Ratio: 0.81
Opt Dir: Bearish   Short: 22.3% (4.9d)
P/E: -40.73
EPS: -5.84
1y Target Est: $74.89
Upside %: +53.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $3.16 | Stop Loss: $42.62 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $48.93
Current
Stop Loss: $42.62
-12.9%
Target: $61.56
+25.8%
Risk/Reward: 12.9% / 25.8% (1:2)
ML Predictions
Day
$48.34$51.58
52W
$17.88$84.64
Bollinger Bands
$43.69$48.64$53.59
Width: 20.4% – Inside
Implied Move ±4.6%
$47.00$50.86

DNUT (Y, F, Z, S) $3.70

▼ -3.89% (-0.15)
5D: ▼ -13.23% (-0.58)
1M: ▼ -16.37% (-0.72)
6M: ▼ -9.63% (-0.39)
YTD: ▼ -7.84% (-0.32)
1Y: ▼ -58.05% (-5.13)
Volume: 1.5M
52W: $2.50 - $9.48
Market Cap: 634.67M
Volatility: 65.1%
BB: Below Lower (21.2%)
MACD: -0.046 | +0.012 (Bearish)
MA: 50d: $4.15 | 200d: $3.66
P/C Vol Ratio: 1.84
Opt Dir: Strong Bearish   Short: 24.3% (9.2d)
P/E: -38.19
EPS: -2.99
1y Target Est: $3.99
Upside %: +7.7%
Div: $0.14 (3.63%)
Annual Dividend: $0.14
Ex-Dividend Date: Apr 22, 2025
Payout Frequency: Quarterly
Payout Ratio: 7.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.22 | Stop Loss: $3.26 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $3.70
Current
Stop Loss: $3.26
-11.9%
Target: $4.59
+23.8%
Risk/Reward: 11.9% / 23.8% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
📉 Options: Consider buying puts - oversold with weakness
Day
$3.69$3.92
52W
$2.50$9.48
Bollinger Bands
$3.79$4.24$4.68
Width: 21.2% – Below Lower
Implied Move ±8.1%
$3.45$3.96

NVO (Y, F, Z, S) $56.60

▼ -3.91% (-2.31)
5D: ▼ -1.28% (-2.21)
1M: ▲ +15.61% (+7.65)
6M: ▼ -13.86% (-9.10)
YTD: ▲ +11.25% (+5.72)
1Y: ▼ -29.85% (-24.09)
Volume: 16.3M
52W: $43.08 - $91.28
Market Cap: 251.57B
Volatility: 41.2%
BB: Inside (31.0%)
MACD: +2.463 | +2.006 (Bullish)
MA: 50d: $50.33 | 200d: $58.69
P/C Vol Ratio: 0.47
Opt Dir: Bearish   Short: 1.0% (1.6d)
P/E: 15.60
EPS: 3.63
1y Target Est: $54.68
Upside %: -3.4%
Div: $1.73 (2.93%)
Annual Dividend: $1.73
Ex-Dividend Date: Aug 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $1.75 | Stop Loss: $53.11 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $56.60
Current
Stop Loss: $53.11
-6.2%
Target: $63.60
+12.4%
Risk/Reward: 6.2% / 12.4% (1:2)
ML Predictions
Day
$56.30$57.83
52W
$43.08$91.28
Bollinger Bands
$45.35$53.66$61.97
Width: 31.0% – Inside
Implied Move ±2.2%
$55.54$57.67

CONL (Y, F, Z, S) $17.41

▼ -5.64% (-1.04)
5D: ▲ +1.93% (+0.99)
1M: ▼ -5.74% (-1.06)
6M: ▼ -3.28% (-0.59)
YTD: ▲ +18.84% (+2.76)
1Y: ▼ -58.55% (-24.59)
Volume: 5.4M
52W: $9.21 - $72.35
AUM: 464.18M
Volatility: 120.7%
BB: Inside (23.7%)
MACD: -0.946 | -1.434 (Bullish)
MA: 50d: $20.38 | 200d: $30.24
P/C Vol Ratio: 0.57
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.43 | Stop Loss: $14.55 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $17.41
Current
Stop Loss: $14.55
-16.5%
Target: $23.14
+32.9%
Risk/Reward: 16.5% / 32.9% (1:2)
ML Predictions
Day
$16.70$17.75
52W
$9.21$72.35
Bollinger Bands
$14.89$16.89$18.89
Width: 23.7% – Inside
Implied Move ±6.7%
$16.42$18.40

ELIL (Y, F, Z, S) $26.13

▼ -6.79% (-1.90)
5D: ▼ -8.94% (-1.43)
1M: ▼ -4.66% (-1.28)
6M: ▲ +12.21% (+2.84)
YTD: ▼ -7.62% (-2.15)
1Y: ▲ +27.44% (+5.63)
Volume: 111.2K
52W: $10.20 - $31.32
AUM: 19.10M
Volatility: 58.4%
BB: Below Lower (12.2%)
MACD: +0.396 | +0.694 (Bearish)
MA: 50d: $26.70 | 200d: $18.83
P/C Vol Ratio: 0.05
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 48.04
EPS: 0.54
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.59 | Stop Loss: $22.96 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $26.13
Current
Stop Loss: $22.96
-12.1%
Target: $32.47
+24.3%
Risk/Reward: 12.1% / 24.3% (1:2)
ML Predictions
Day
$24.87$27.29
52W
$10.20$31.32
Bollinger Bands
$26.34$28.05$29.75
Width: 12.2% – Below Lower
Implied Move ±9.0%
$24.13$28.12

RDDT (Y, F, Z, S) $233.77

▼ -7.37% (-18.61)
5D: ▼ -7.95% (-10.79)
1M: ▲ +4.36% (+9.77)
6M: ▲ +100.54% (+117.20)
YTD: ▲ +1.70% (+3.90)
1Y: ▲ +36.96% (+63.08)
Volume: 5.7M
52W: $79.75 - $282.95
Market Cap: 44.30B
Volatility: 64.5%
BB: Inside (18.5%)
MACD: +7.139 | +7.794 (Bearish)
MA: 50d: $220.86 | 200d: $180.17
P/C Vol Ratio: 0.38
Opt Dir: Bearish   Short: 16.4% (5.2d)
P/E: 107.73
EPS: 2.17
1y Target Est: $250.07
Upside %: +7.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $13.01 | Stop Loss: $207.74 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $233.77
Current
Stop Loss: $207.74
-11.1%
Target: $285.82
+22.3%
Risk/Reward: 11.1% / 22.3% (1:2)
ML Predictions
Day
$230.72$251.00
52W
$79.75$282.95
Bollinger Bands
$217.03$239.16$261.29
Width: 18.5% – Inside
Implied Move ±3.5%
$226.87$240.67

SOXS (Y, F, Z, S) $2.07

▼ -9.30% (-0.21)
5D: ▼ -19.53% (-0.29)
1M: ▼ -38.18% (-1.28)
6M: ▼ -88.70% (-16.24)
YTD: ▼ -33.93% (-1.06)
1Y: ▼ -89.25% (-17.17)
Volume: 250.7M
52W: $2.05 - $51.85
AUM: 1.07B
Volatility: 101.1%
BB: Inside (63.0%)
MACD: -0.303 | -0.255 (Bearish)
MA: 50d: $3.22 | 200d: $8.54
P/C Vol Ratio: 0.40
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (10.75%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.19 | Stop Loss: $1.70 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $2.07
Current
Stop Loss: $1.70
-18.0%
Target: $2.81
+35.9%
Risk/Reward: 18.0% / 35.9% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$2.05$2.11
52W
$2.05$51.85
Bollinger Bands
$1.91$2.78$3.66
Width: 63.0% – Inside
Implied Move ±5.3%
$1.97$2.16
CRWG (Y, F, Z, S) $4.97
▲ +19.76% (+0.82)
5D: ▲ +59.81% (+1.61)
1M: ▲ +83.48% (+2.26)
Vol: 41.1M
52W: $2.27 - $18.40
AUM: 89.68M
AMDL (Y, F, Z, S) $18.70
▲ +11.64% (+1.95)
5D: ▲ +32.34% (+4.80)
1M: ▲ +24.92% (+3.73)
Vol: 26.2M
52W: $2.77 - $25.86
AUM: 576.98M
SOXL (Y, F, Z, S) $61.05
▲ +10.24% (+5.67)
5D: ▲ +22.96% (+7.10)
1M: ▲ +50.78% (+20.56)
Vol: 61.6M
52W: $7.21 - $61.67
AUM: 12.68B
CRWV (Y, F, Z, S) $98.78
▲ +10.00% (+8.98)
5D: ▲ +28.14% (+18.64)
1M: ▲ +42.13% (+29.28)
Vol: 25.0M
52W: $33.51 - $187.00
Market Cap: 49.23B
KLAC (Y, F, Z, S) $1565.61
▲ +9.14% (+131.11)
5D: ▲ +18.19% (+165.61)
1M: ▲ +27.98% (+342.24)
Vol: 531.3K
52W: $547.89 - $1571.49
Market Cap: 206.17B
LAYS (Y, F, Z, S) $50.48
▲ +8.46% (+3.94)
5D: ▲ +16.94% (+7.78)
1M: ▲ +17.46% (+7.50)
Vol: 1.8K
52W: $10.70 - $67.45
AUM: 4.57M
AMAT (Y, F, Z, S) $326.44
▲ +8.13% (+24.55)
5D: ▲ +15.91% (+25.26)
1M: ▲ +26.12% (+67.60)
Vol: 4.8M
52W: $122.80 - $331.00
Market Cap: 260.22B
BYND (Y, F, Z, S) $1.04
▲ +8.11% (+0.08)
5D: ▲ +0.97% (+0.06)
1M: ▼ -5.45% (-0.06)
Vol: 73.3M
52W: $0.50 - $7.69
Market Cap: 471.71M
TSM (Y, F, Z, S) $349.14
▲ +6.73% (+22.03)
5D: ▲ +9.79% (+25.51)
1M: ▲ +21.70% (+62.27)
Vol: 27.4M
52W: $132.98 - $351.33
Market Cap: 1.81T
LRCX (Y, F, Z, S) $222.42
▲ +6.53% (+13.63)
5D: ▲ +10.68% (+4.06)
1M: ▲ +36.24% (+59.16)
Vol: 6.9M
52W: $55.98 - $229.32
Market Cap: 280.48B
ASML (Y, F, Z, S) $1345.48
▲ +6.47% (+81.76)
5D: ▲ +12.66% (+71.60)
1M: ▲ +25.04% (+269.43)
Vol: 1.2M
52W: $574.25 - $1358.00
Market Cap: 522.24B
WDC (Y, F, Z, S) $228.68
▲ +6.37% (+13.68)
5D: ▲ +21.85% (+28.22)
1M: ▲ +30.99% (+54.10)
Vol: 3.4M
52W: $28.72 - $230.48
Market Cap: 78.39B
BE (Y, F, Z, S) $141.87
▲ +6.30% (+8.40)
5D: ▲ +16.44% (+7.79)
1M: ▲ +61.93% (+54.26)
Vol: 5.0M
52W: $15.15 - $147.86
Market Cap: 33.55B
MUU (Y, F, Z, S) $142.10
▲ +6.29% (+8.41)
5D: ▲ +9.98% (-1.46)
1M: ▲ +107.72% (+73.69)
Vol: 535.3K
52W: $6.42 - $148.49
AUM: 515.79M
USD (Y, F, Z, S) $57.97
▲ +5.91% (+3.23)
5D: ▲ +8.26% (+2.78)
1M: ▲ +17.92% (+8.81)
Vol: 639.8K
52W: $12.51 - $64.79
AUM: 1.69B
MS (Y, F, Z, S) $191.46
▲ +5.91% (+10.68)
5D: ▲ +3.67% (+5.14)
1M: ▲ +8.47% (+14.95)
Vol: 5.9M
52W: $92.37 - $191.99
Market Cap: 305.63B
LITE (Y, F, Z, S) $351.15
▲ +5.89% (+19.53)
5D: ▲ +0.83% (-0.27)
1M: ▲ +11.07% (+35.00)
Vol: 1.7M
52W: $45.65 - $402.80
Market Cap: 24.90B
NVDL (Y, F, Z, S) $89.43
▲ +5.84% (+4.94)
5D: ▲ +3.47% (+3.26)
1M: ▲ +11.05% (+8.90)
Vol: 7.4M
52W: $23.12 - $118.50
AUM: 4.74B
AMD (Y, F, Z, S) $236.64
▲ +5.83% (+13.04)
5D: ▲ +15.61% (+33.47)
1M: ▲ +13.13% (+27.47)
Vol: 33.9M
52W: $76.48 - $267.08
Market Cap: 385.52B
NVDU (Y, F, Z, S) $119.49
▲ +5.49% (+6.22)
5D: ▲ +3.27% (+4.20)
1M: ▲ +10.81% (+11.66)
Vol: 418.4K
52W: $30.90 - $158.78
AUM: 689.42M
ASTS (Y, F, Z, S) $100.15
▲ +5.18% (+4.93)
5D: ▲ +10.59% (+2.48)
1M: ▲ +46.48% (+31.78)
Vol: 7.5M
52W: $17.50 - $102.79
Market Cap: 36.80B
AMC (Y, F, Z, S) $1.63
▲ +5.16% (+0.08)
5D: ▲ +12.41% (-0.01)
1M: ▼ -15.54% (-0.30)
Vol: 23.7M
52W: $1.44 - $4.08
Market Cap: 836.10M
TECL (Y, F, Z, S) $124.08
▲ +4.69% (+5.56)
5D: ▲ +5.31% (+1.67)
1M: ▲ +8.29% (+9.50)
Vol: 756.3K
52W: $30.54 - $146.37
AUM: 3.99B
GS (Y, F, Z, S) $975.62
▲ +4.61% (+42.95)
5D: ▲ +4.36% (+36.64)
1M: ▲ +10.97% (+96.47)
Vol: 2.1M
52W: $432.73 - $975.89
Market Cap: 295.34B
STX (Y, F, Z, S) $326.12
▲ +4.43% (+13.85)
5D: ▲ +14.64% (+22.11)
1M: ▲ +13.48% (+38.75)
Vol: 985.0K
52W: $62.49 - $332.00
Market Cap: 71.05B
MIDU (Y, F, Z, S) $61.29
▲ +4.42% (+2.59)
5D: ▲ +8.33% (+3.31)
1M: ▲ +18.42% (+9.53)
Vol: 70.6K
52W: $25.11 - $61.43
AUM: 71.07M
BNKU (Y, F, Z, S) $35.63
▲ +4.40% (+1.50)
5D: ▼ -4.35% (-1.45)
1M: ▲ +8.93% (+2.92)
Vol: 17.3K
52W: $8.51 - $39.33
AUM: 33.79M
TEM (Y, F, Z, S) $72.28
▲ +4.33% (+3.00)
5D: ▲ +5.73% (+6.01)
1M: ▲ +6.12% (+4.17)
Vol: 3.3M
52W: $32.90 - $104.32
Market Cap: 12.86B
MPWR (Y, F, Z, S) $1025.84
▲ +4.29% (+42.24)
5D: ▲ +6.96% (+66.88)
1M: ▲ +8.01% (+76.09)
Vol: 129.5K
52W: $436.42 - $1121.48
Market Cap: 49.15B
SMCI (Y, F, Z, S) $29.48
▲ +4.26% (+1.20)
5D: ▼ -1.42% (-0.68)
1M: ▼ -6.90% (-2.18)
Vol: 29.9M
52W: $25.71 - $66.44
Market Cap: 17.60B
AVL (Y, F, Z, S) $43.96
▲ +4.24% (+1.79)
5D: ▲ +8.41% (+0.47)
1M: ▲ +2.13% (+0.92)
Vol: 217.0K
52W: $8.83 - $65.16
AUM: 221.46M
HIBL (Y, F, Z, S) $77.80
▲ +4.23% (+3.16)
5D: ▲ +6.78% (+2.03)
1M: ▲ +15.69% (+10.55)
Vol: 45.5K
52W: $13.62 - $78.24
AUM: 63.24M
UAL (Y, F, Z, S) $115.26
▲ +4.08% (+4.51)
5D: ▼ -0.18% (-2.06)
1M: ▲ +2.48% (+2.78)
Vol: 1.2M
52W: $52.00 - $119.21
Market Cap: 37.32B
ARMG (Y, F, Z, S) $5.41
▲ +4.04% (+0.21)
5D: ▼ -10.87% (-0.51)
1M: ▼ -23.32% (-1.64)
Vol: 714.2K
52W: $4.09 - $24.69
AUM: 10.53M
C (Y, F, Z, S) $116.86
▲ +3.96% (+4.45)
5D: ▼ -3.10% (-4.46)
1M: ▲ +5.01% (+5.58)
Vol: 8.0M
52W: $54.39 - $124.17
Market Cap: 215.13B
TNA (Y, F, Z, S) $57.44
▲ +3.90% (+2.16)
5D: ▲ +9.71% (+3.94)
1M: ▲ +19.98% (+9.56)
Vol: 6.3M
52W: $17.89 - $57.66
AUM: 1.68B
CEG (Y, F, Z, S) $343.17
▲ +3.87% (+12.79)
5D: ▲ +6.40% (+0.65)
1M: ▼ -6.14% (-22.45)
Vol: 1.0M
52W: $160.75 - $412.23
Market Cap: 124.33B
BOEU (Y, F, Z, S) $49.12
▲ +3.68% (+1.74)
5D: ▲ +17.37% (+4.79)
1M: ▲ +40.16% (+14.07)
Vol: 13.5K
52W: $26.15 - $51.82
AUM: 28.72M
NBIS (Y, F, Z, S) $105.68
▲ +3.62% (+3.69)
5D: ▲ +8.61% (+7.75)
1M: ▲ +30.54% (+24.73)
Vol: 4.8M
52W: $18.31 - $141.10
Market Cap: 26.61B
SMH (Y, F, Z, S) $402.30
▲ +3.59% (+13.95)
5D: ▲ +6.15% (+13.08)
1M: ▲ +14.67% (+51.46)
Vol: 4.9M
52W: $169.58 - $403.57
Market Cap: 4.70B
BULZ (Y, F, Z, S) $280.80
▲ +3.41% (+9.26)
5D: ▲ +8.25% (+3.77)
1M: ▲ +12.12% (+30.35)
Vol: 114.8K
52W: $57.00 - $335.58
AUM: 2.20B
PWR (Y, F, Z, S) $451.60
▲ +3.32% (+14.52)
5D: ▲ +9.30% (+29.02)
1M: ▲ +3.02% (+13.22)
Vol: 283.5K
52W: $226.91 - $473.87
Market Cap: 67.34B
BABX (Y, F, Z, S) $48.98
▲ +3.20% (+1.52)
5D: ▲ +23.59% (+11.18)
1M: ▲ +30.16% (+11.35)
Vol: 1.1M
52W: $14.91 - $66.00
AUM: 162.17M
BKR (Y, F, Z, S) $51.58
▲ +3.20% (+1.60)
5D: ▲ +2.75% (+1.61)
1M: ▲ +14.57% (+6.56)
Vol: 3.6M
52W: $33.06 - $51.82
Market Cap: 50.90B
MU (Y, F, Z, S) $343.68
▲ +3.10% (+10.33)
5D: ▲ +5.10% (-1.40)
1M: ▲ +47.87% (+111.27)
Vol: 18.7M
52W: $61.42 - $351.23
Market Cap: 386.82B
TQQQ (Y, F, Z, S) $55.47
▲ +3.04% (+1.64)
5D: ▲ +2.36% (-0.29)
1M: ▲ +6.16% (+3.22)
Vol: 137.9M
52W: $17.41 - $60.59
AUM: 29.49B
DAL (Y, F, Z, S) $70.56
▲ +3.02% (+2.07)
5D: ▼ -1.02% (-1.75)
1M: ▼ -0.82% (-0.58)
Vol: 3.3M
52W: $34.41 - $73.16
Market Cap: 46.07B
NVDA (Y, F, Z, S) $188.53
▲ +2.94% (+5.39)
5D: ▲ +1.89% (+3.67)
1M: ▲ +6.08% (+10.81)
Vol: 76.9M
52W: $86.60 - $212.18
Market Cap: 4.59T
VRT (Y, F, Z, S) $175.77
▲ +2.88% (+4.91)
5D: ▲ +9.33% (+12.19)
1M: ▲ +9.41% (+15.11)
Vol: 2.5M
52W: $53.55 - $202.37
Market Cap: 67.21B
DUSL (Y, F, Z, S) $81.75
▲ +2.83% (+2.25)
5D: ▲ +10.51% (+5.37)
1M: ▲ +19.22% (+13.18)
Vol: 18.2K
52W: $28.66 - $81.98
AUM: 33.73M
PCAR (Y, F, Z, S) $122.34
▲ +2.81% (+3.34)
5D: ▲ +3.50% (+3.54)
1M: ▲ +10.46% (+11.59)
Vol: 1.3M
52W: $82.75 - $122.65
Market Cap: 64.25B
CDNS (Y, F, Z, S) $321.89
▲ +2.79% (+8.72)
5D: ▲ +0.97% (-5.42)
1M: ▲ +0.74% (+2.36)
Vol: 555.1K
52W: $221.56 - $376.45
Market Cap: 87.71B
EDC (Y, F, Z, S) $65.49
▲ +2.78% (+1.77)
5D: ▲ +7.70% (+3.75)
1M: ▲ +31.36% (+15.63)
Vol: 64.5K
52W: $19.88 - $65.56
AUM: 121.63M
TREE (Y, F, Z, S) $66.06
▲ +2.60% (+1.68)
5D: ▲ +18.51% (+3.15)
1M: ▲ +28.36% (+14.60)
Vol: 227.6K
52W: $33.50 - $77.35
Market Cap: 903.02M
SPYU (Y, F, Z, S) $58.52
▲ +2.58% (+1.47)
5D: ▲ +2.67% (+0.10)
1M: ▲ +8.29% (+4.48)
Vol: 445.7K
52W: $18.15 - $60.42
AUM: 438.80M
SBUX (Y, F, Z, S) $93.49
▲ +2.57% (+2.34)
5D: ▲ +6.02% (+4.61)
1M: ▲ +9.88% (+8.41)
Vol: 2.3M
52W: $73.95 - $115.04
Market Cap: 106.31B
ALAB (Y, F, Z, S) $176.43
▲ +2.49% (+4.29)
5D: ▲ +12.57% (+13.82)
1M: ▲ +21.73% (+31.49)
Vol: 1.2M
52W: $47.12 - $262.90
Market Cap: 29.80B
DFEN (Y, F, Z, S) $89.57
▲ +2.42% (+2.12)
5D: ▲ +18.87% (+8.70)
1M: ▲ +52.43% (+30.81)
Vol: 347.0K
52W: $15.97 - $89.87
AUM: 341.89M
FNGO (Y, F, Z, S) $115.15
▲ +2.37% (+2.67)
5D: ▼ -0.02% (-1.60)
1M: ▼ -1.84% (-2.16)
Vol: 4.5K
52W: $48.67 - $140.87
AUM: 583.07M
AIBU (Y, F, Z, S) $51.50
▲ +2.26% (+1.14)
5D: ▲ +2.22% (+0.09)
1M: ▲ +4.14% (+2.05)
Vol: 5.7K
52W: $18.29 - $64.16
AUM: 33.28M
DVLT (Y, F, Z, S) $0.74
▲ +2.21% (+0.02)
5D: ▼ -27.14% (-0.18)
1M: ▼ -47.06% (-0.65)
Vol: 88.4M
52W: $0.25 - $4.10
Market Cap: 422.32M
AVGO (Y, F, Z, S) $347.38
▲ +2.20% (+7.49)
5D: ▲ +4.48% (+2.41)
1M: ▲ +1.98% (+6.73)
Vol: 7.8M
52W: $137.28 - $413.82
Market Cap: 1.65T
SHPU (Y, F, Z, S) $28.11
▲ +2.19% (+0.60)
5D: ▼ -11.31% (-2.03)
1M: ▼ -6.96% (-2.10)
Vol: 12.1K
52W: $21.18 - $38.72
Market Cap: N/A
FNGU (Y, F, Z, S) $24.38
▲ +2.12% (+0.50)
5D: ▼ -1.12% (-0.73)
1M: ▼ -4.67% (-1.19)
Vol: 2.8M
52W: $7.95 - $34.14
Market Cap: N/A
BX (Y, F, Z, S) $162.02
▲ +2.09% (+3.31)
5D: ▲ +4.33% (+4.40)
1M: ▲ +6.53% (+9.93)
Vol: 956.7K
52W: $113.15 - $188.42
Market Cap: 198.81B
FAST (Y, F, Z, S) $43.29
▲ +2.06% (+0.88)
5D: ▲ +3.58% (+1.31)
1M: ▲ +2.26% (+0.95)
Vol: 4.7M
52W: $34.77 - $50.37
Market Cap: 49.70B
CAT (Y, F, Z, S) $651.57
▲ +2.01% (+12.82)
5D: ▲ +7.14% (+33.95)
1M: ▲ +10.64% (+62.64)
Vol: 828.6K
52W: $264.29 - $652.36
Market Cap: 305.25B
ARM (Y, F, Z, S) $107.08
▲ +1.99% (+2.09)
5D: ▼ -5.31% (-4.71)
1M: ▼ -11.58% (-14.02)
Vol: 2.9M
52W: $80.00 - $183.16
Market Cap: 113.61B
FNGG (Y, F, Z, S) $202.28
▲ +1.98% (+3.93)
5D: ▼ -0.36% (-3.28)
1M: ▼ -2.31% (-4.78)
Vol: 5.4K
52W: $87.30 - $248.19
AUM: 119.42M
QLD (Y, F, Z, S) $72.91
▲ +1.98% (+1.42)
5D: ▲ +1.61% (-0.23)
1M: ▲ +4.33% (+3.03)
Vol: 2.3M
52W: $32.30 - $76.64
AUM: 10.71B
CSCO (Y, F, Z, S) $75.88
▲ +1.98% (+1.47)
5D: ▲ +2.60% (+2.00)
1M: ▼ -1.63% (-1.26)
Vol: 5.4M
52W: $51.21 - $80.39
Market Cap: 299.81B
SPXL (Y, F, Z, S) $232.49
▲ +1.97% (+4.48)
5D: ▲ +2.17% (+0.67)
1M: ▲ +7.17% (+15.55)
Vol: 1.2M
52W: $86.59 - $233.84
AUM: 5.82B
UPRO (Y, F, Z, S) $121.99
▲ +1.94% (+2.32)
5D: ▲ +2.20% (+0.34)
1M: ▲ +7.13% (+8.11)
Vol: 2.0M
52W: $45.54 - $122.71
AUM: 4.70B
TRFK (Y, F, Z, S) $66.10
▲ +1.93% (+1.25)
5D: ▲ +4.19% (+1.63)
1M: ▲ +3.71% (+2.37)
Vol: 53.0K
52W: $37.46 - $74.22
AUM: 383.79M
CAVA (Y, F, Z, S) $71.92
▲ +1.91% (+1.35)
5D: ▲ +3.33% (+1.06)
1M: ▲ +36.42% (+19.20)
Vol: 1.2M
52W: $43.41 - $144.49
Market Cap: 8.34B
SPRX (Y, F, Z, S) $42.35
▲ +1.86% (+0.77)
5D: ▲ +7.47% (+1.73)
1M: ▲ +14.38% (+5.33)
Vol: 42.8K
52W: $16.31 - $44.48
AUM: 144.36M
ODFL (Y, F, Z, S) $176.73
▲ +1.85% (+3.21)
5D: ▲ +3.31% (+3.60)
1M: ▲ +12.61% (+19.79)
Vol: 448.9K
52W: $125.76 - $208.11
Market Cap: 37.14B
FAS (Y, F, Z, S) $164.99
▲ +1.85% (+2.99)
5D: ▼ -7.57% (-11.49)
1M: ▼ -0.71% (-1.18)
Vol: 677.9K
52W: $85.28 - $184.40
AUM: 2.44B
ADI (Y, F, Z, S) $303.47
▲ +1.84% (+5.48)
5D: ▲ +1.44% (+2.54)
1M: ▲ +9.01% (+25.07)
Vol: 980.4K
52W: $156.76 - $305.60
Market Cap: 148.60B
BA (Y, F, Z, S) $247.07
▲ +1.84% (+4.46)
5D: ▲ +8.66% (+12.54)
1M: ▲ +19.52% (+40.36)
Vol: 3.2M
52W: $128.88 - $248.75
Market Cap: 193.47B
LB (Y, F, Z, S) $59.33
▲ +1.80% (+1.05)
5D: ▲ +25.91% (+8.85)
1M: ▲ +17.60% (+8.88)
Vol: 167.8K
52W: $43.75 - $87.17
Market Cap: 4.72B
NAIL (Y, F, Z, S) $69.56
▲ +1.71% (+1.17)
5D: ▲ +23.86% (+3.00)
1M: ▲ +20.39% (+11.78)
Vol: 674.4K
52W: $39.62 - $103.95
AUM: 541.06M
QTUM (Y, F, Z, S) $119.27
▲ +1.68% (+1.97)
5D: ▲ +3.96% (+2.73)
1M: ▲ +8.91% (+9.76)
Vol: 426.1K
52W: $62.13 - $119.52
AUM: 3.18B
WEBL (Y, F, Z, S) $25.93
▲ +1.61% (+0.41)
5D: ▼ -4.67% (-1.19)
1M: ▼ -4.35% (-1.18)
Vol: 62.4K
52W: $11.65 - $35.24
AUM: 116.19M
XLK (Y, F, Z, S) $146.96
▲ +1.57% (+2.26)
5D: ▲ +1.89% (+0.82)
1M: ▲ +3.25% (+4.62)
Vol: 9.8M
52W: $85.84 - $152.76
Market Cap: 39.98B
AMZU (Y, F, Z, S) $37.08
▲ +1.53% (+0.56)
5D: ▼ -6.36% (-2.81)
1M: ▲ +13.49% (+4.41)
Vol: 892.2K
52W: $20.14 - $47.61
AUM: 360.09M
MNST (Y, F, Z, S) $78.92
▲ +1.52% (+1.18)
5D: ▲ +3.02% (+1.58)
1M: ▲ +4.75% (+3.58)
Vol: 1.8M
52W: $45.70 - $78.95
Market Cap: 77.10B
FTEC (Y, F, Z, S) $228.52
▲ +1.48% (+3.33)
5D: ▲ +1.61% (+1.34)
1M: ▲ +2.77% (+6.15)
Vol: 141.2K
52W: $133.64 - $239.96
AUM: 16.67B
DDM (Y, F, Z, S) $60.20
▲ +1.47% (+0.87)
5D: ▲ +0.95% (-0.01)
1M: ▲ +5.43% (+3.10)
Vol: 380.8K
52W: $34.27 - $60.53
AUM: 517.14M
ON (Y, F, Z, S) $61.47
▲ +1.47% (+0.89)
5D: ▲ +0.95% (-0.69)
1M: ▲ +12.66% (+6.91)
Vol: 3.2M
52W: $31.04 - $63.63
Market Cap: 25.14B
UNHG (Y, F, Z, S) $17.40
▲ +1.46% (+0.25)
5D: ▼ -5.49% (-0.72)
1M: ▲ +0.91% (+0.16)
Vol: 7.0M
52W: $9.10 - $22.82
AUM: 339.10M
VGT (Y, F, Z, S) $766.24
▲ +1.45% (+10.96)
5D: ▲ +1.51% (+4.28)
1M: ▲ +2.72% (+20.32)
Vol: 264.0K
52W: $449.54 - $806.17
AUM: 130.70B
SCHW (Y, F, Z, S) $103.39
▲ +1.45% (+1.47)
5D: ▲ +2.03% (+3.22)
1M: ▲ +7.70% (+7.39)
Vol: 2.9M
52W: $65.30 - $104.76
Market Cap: 187.68B
CPRT (Y, F, Z, S) $40.56
▲ +1.44% (+0.57)
5D: ▲ +3.91% (+0.73)
1M: ▲ +3.61% (+1.41)
Vol: 2.2M
52W: $37.41 - $63.85
Market Cap: 39.27B
MRVL (Y, F, Z, S) $82.37
▲ +1.43% (+1.16)
5D: ▼ -1.22% (-0.85)
1M: ▼ -1.95% (-1.64)
Vol: 7.5M
52W: $46.93 - $127.06
Market Cap: 71.01B
QQQU (Y, F, Z, S) $55.10
▲ +1.42% (+0.77)
5D: ▼ -1.80% (-1.64)
1M: ▼ -1.70% (-0.95)
Vol: 29.6K
52W: $20.59 - $61.23
AUM: 113.90M
TSLL (Y, F, Z, S) $18.32
▲ +1.41% (+0.25)
5D: ▲ +2.66% (-0.25)
1M: ▼ -20.04% (-4.59)
Vol: 23.6M
52W: $6.01 - $30.05
AUM: 6.00B
ETN (Y, F, Z, S) $335.74
▲ +1.39% (+4.60)
5D: ▲ +4.73% (+11.23)
1M: ▲ +1.76% (+5.81)
Vol: 918.7K
52W: $230.37 - $398.40
Market Cap: 130.70B
MAR (Y, F, Z, S) $324.01
▲ +1.35% (+4.33)
5D: ▼ -0.28% (-4.17)
1M: ▲ +5.89% (+18.04)
Vol: 413.2K
52W: $203.87 - $331.09
Market Cap: 87.95B
BB (Y, F, Z, S) $3.92
▲ +1.29% (+0.05)
5D: ▲ +1.55% (+0.08)
1M: ▼ -10.71% (-0.47)
Vol: 2.2M
52W: $2.80 - $6.24
Market Cap: 2.31B
IWM (Y, F, Z, S) $266.58
▲ +1.29% (+3.39)
5D: ▲ +3.22% (+6.35)
1M: ▲ +6.67% (+16.68)
Vol: 19.5M
52W: $170.20 - $267.05
Market Cap: 74.93B
KOSS (Y, F, Z, S) $4.39
▲ +1.27% (+0.05)
5D: ▲ +1.97% (+0.03)
1M: ▼ -2.55% (-0.12)
Vol: 6.8K
52W: $4.00 - $8.59
Market Cap: 41.56M
SSO (Y, F, Z, S) $60.01
▲ +1.26% (+0.75)
5D: ▲ +1.48% (+0.10)
1M: ▲ +4.85% (+2.78)
Vol: 1.2M
52W: $30.24 - $60.24
AUM: 7.55B
AXON (Y, F, Z, S) $636.98
▲ +1.23% (+7.76)
5D: ▲ +3.92% (+5.29)
1M: ▲ +14.76% (+81.92)
Vol: 118.3K
52W: $469.24 - $885.92
Market Cap: 50.60B
IYW (Y, F, Z, S) $201.69
▲ +1.22% (+2.43)
5D: ▲ +0.96% (-0.06)
1M: ▲ +2.29% (+4.52)
Vol: 619.7K
52W: $117.42 - $211.92
Market Cap: 4.16B
TPL (Y, F, Z, S) $330.83
▲ +1.19% (+3.90)
5D: ▲ +9.20% (+18.96)
1M: ▲ +20.93% (+57.26)
Vol: 83.2K
52W: $269.23 - $485.16
Market Cap: 22.81B
CRWD (Y, F, Z, S) $466.18
▲ +1.19% (+5.48)
5D: ▲ +0.50% (-4.43)
1M: ▼ -4.57% (-22.35)
Vol: 712.7K
52W: $298.00 - $566.90
Market Cap: 117.52B
ROST (Y, F, Z, S) $194.11
▲ +1.19% (+2.28)
5D: ▲ +2.56% (+2.67)
1M: ▲ +6.42% (+11.71)
Vol: 361.0K
52W: $121.41 - $194.49
Market Cap: 63.13B
META (Y, F, Z, S) $622.80
▲ +1.18% (+7.28)
5D: ▼ -3.60% (-30.26)
1M: ▼ -5.23% (-34.35)
Vol: 4.4M
52W: $478.72 - $795.06
Market Cap: 1.57T
AMP (Y, F, Z, S) $513.28
▲ +1.15% (+5.82)
5D: ▲ +1.95% (+5.52)
1M: ▲ +5.48% (+26.68)
Vol: 145.1K
52W: $392.21 - $574.69
Market Cap: 48.39B
AFRM (Y, F, Z, S) $73.43
▲ +1.14% (+0.82)
5D: ▼ -10.02% (-8.37)
1M: ▲ +0.06% (+0.04)
Vol: 2.0M
52W: $30.90 - $100.00
Market Cap: 24.24B
PM (Y, F, Z, S) $172.95
▲ +1.09% (+1.87)
5D: ▲ +8.90% (+10.34)
1M: ▲ +10.49% (+16.42)
Vol: 1.6M
52W: $113.18 - $181.91
Market Cap: 269.20B
PLTU (Y, F, Z, S) $74.06
▲ +1.08% (+0.79)
5D: ▲ +2.63% (+1.53)
1M: ▼ -10.99% (-9.14)
Vol: 430.3K
52W: $13.61 - $105.79
AUM: 454.16M
ADP (Y, F, Z, S) $261.26
▲ +1.07% (+2.76)
5D: ▼ -1.66% (-4.76)
1M: ▼ -0.35% (-0.91)
Vol: 569.2K
52W: $245.59 - $324.50
Market Cap: 105.83B
GE (Y, F, Z, S) $322.28
▲ +1.07% (+3.40)
5D: ▲ +2.49% (+0.69)
1M: ▲ +8.01% (+23.89)
Vol: 1.3M
52W: $158.75 - $332.79
Market Cap: 341.76B
XHB (Y, F, Z, S) $115.10
▲ +1.07% (+1.21)
5D: ▲ +6.94% (+1.90)
1M: ▲ +8.10% (+8.63)
Vol: 1.6M
52W: $84.08 - $120.21
AUM: 1.61B
PTIR (Y, F, Z, S) $26.95
▲ +1.03% (+0.28)
5D: ▲ +2.73% (+0.55)
1M: ▼ -10.83% (-3.27)
Vol: 1.2M
52W: $5.01 - $38.79
AUM: 589.44M
EEM (Y, F, Z, S) $58.35
▲ +1.03% (+0.60)
5D: ▲ +2.59% (+1.21)
1M: ▲ +10.13% (+5.37)
Vol: 40.5M
52W: $37.29 - $58.35
Market Cap: 43.90B
QQQ (Y, F, Z, S) $625.92
▲ +1.03% (+6.37)
5D: ▲ +0.88% (-0.73)
1M: ▲ +2.45% (+14.96)
Vol: 30.1M
52W: $400.96 - $636.19
Market Cap: 246.05B
QQQM (Y, F, Z, S) $257.70
▲ +1.02% (+2.59)
5D: ▲ +0.88% (-0.31)
1M: ▲ +2.45% (+6.17)
Vol: 1.4M
52W: $165.07 - $261.90
AUM: 70.06B
MMM (Y, F, Z, S) $171.70
▲ +1.00% (+1.71)
5D: ▲ +3.91% (+6.46)
1M: ▲ +5.21% (+8.50)
Vol: 1.0M
52W: $120.31 - $174.69
Market Cap: 91.45B
XLI (Y, F, Z, S) $165.91
▲ +1.00% (+1.64)
5D: ▲ +3.59% (+3.99)
1M: ▲ +6.68% (+10.39)
Vol: 4.9M
52W: $111.56 - $166.04
Market Cap: 22.67B
GEV (Y, F, Z, S) $650.53
▲ +0.99% (+6.35)
5D: ▲ +3.52% (+28.03)
1M: ▼ -5.13% (-35.19)
Vol: 1.2M
52W: $251.66 - $730.46
Market Cap: 177.09B
JPM (Y, F, Z, S) $310.79
▲ +0.95% (+2.92)
5D: ▼ -5.76% (-18.40)
1M: ▼ -1.06% (-3.34)
Vol: 8.2M
52W: $199.32 - $335.87
Market Cap: 846.05B
SHOP (Y, F, Z, S) $158.92
▲ +0.90% (+1.41)
5D: ▼ -5.56% (-5.56)
1M: ▼ -2.59% (-4.22)
Vol: 3.5M
52W: $69.84 - $182.19
Market Cap: 206.89B
AMZN (Y, F, Z, S) $238.66
▲ +0.85% (+2.01)
5D: ▼ -3.10% (-8.72)
1M: ▲ +7.23% (+16.10)
Vol: 15.3M
52W: $161.38 - $258.60
Market Cap: 2.55T
GME (Y, F, Z, S) $21.19
▲ +0.83% (+0.17)
5D: ▼ -1.06% (-0.04)
1M: ▼ -4.87% (-1.09)
Vol: 1.5M
52W: $19.93 - $35.81
Market Cap: 9.50B
AEP (Y, F, Z, S) $119.07
▲ +0.82% (+0.96)
5D: ▲ +2.71% (+2.16)
1M: ▲ +3.93% (+4.50)
Vol: 732.2K
52W: $91.35 - $124.80
Market Cap: 63.74B
QQQE (Y, F, Z, S) $105.16
▲ +0.81% (+0.84)
5D: ▲ +0.78% (-0.03)
1M: ▲ +2.47% (+2.54)
Vol: 62.0K
52W: $74.72 - $105.41
AUM: 1.22B
CVNA (Y, F, Z, S) $462.30
▲ +0.80% (+3.69)
5D: ▲ +4.46% (-0.79)
1M: ▲ +1.56% (+7.12)
Vol: 826.1K
52W: $148.25 - $485.33
Market Cap: 100.23B
EXC (Y, F, Z, S) $43.94
▲ +0.79% (+0.35)
5D: ▲ +1.14% (+0.65)
1M: ▲ +0.42% (+0.19)
Vol: 2.3M
52W: $36.57 - $48.09
Market Cap: 44.38B
UNH (Y, F, Z, S) $337.60
▲ +0.79% (+2.64)
5D: ▼ -2.67% (-6.39)
1M: ▲ +1.02% (+3.39)
Vol: 4.0M
52W: $231.57 - $594.32
Market Cap: 305.81B
ONEQ (Y, F, Z, S) $93.07
▲ +0.78% (+0.72)
5D: ▲ +0.78% (-0.03)
1M: ▲ +2.36% (+2.15)
Vol: 461.8K
52W: $57.85 - $94.34
Market Cap: 614.26M
DIA (Y, F, Z, S) $495.35
▲ +0.77% (+3.77)
5D: ▲ +0.57% (+0.33)
1M: ▲ +3.00% (+14.42)
Vol: 5.8M
52W: $362.05 - $496.34
Market Cap: 40.24B
CSX (Y, F, Z, S) $36.45
▲ +0.76% (+0.27)
5D: ▲ +3.21% (+1.25)
1M: ▼ -0.94% (-0.35)
Vol: 3.2M
52W: $25.91 - $37.54
Market Cap: 67.96B
QQQI (Y, F, Z, S) $54.65
▲ +0.75% (+0.40)
5D: ▲ +0.75% (+0.01)
1M: ▲ +2.22% (+1.18)
Vol: 1.7M
52W: $36.97 - $55.09
AUM: 7.42B
TSLA (Y, F, Z, S) $442.45
▲ +0.74% (+3.25)
5D: ▲ +1.53% (-2.56)
1M: ▼ -9.68% (-47.43)
Vol: 21.1M
52W: $214.25 - $498.83
Market Cap: 1.47T
GPRO (Y, F, Z, S) $1.40
▲ +0.73% (+0.01)
5D: ▼ -5.39% (-0.06)
1M: ▼ -9.66% (-0.15)
Vol: 1.6M
52W: $0.40 - $3.05
Market Cap: 223.65M
XLF (Y, F, Z, S) $54.54
▲ +0.73% (+0.39)
5D: ▼ -2.42% (-1.19)
1M: ▲ +0.18% (+0.10)
Vol: 27.0M
52W: $41.78 - $56.52
Market Cap: 48.19B
VTI (Y, F, Z, S) $343.48
▲ +0.73% (+2.48)
5D: ▲ +0.98% (+1.08)
1M: ▲ +3.02% (+10.07)
Vol: 4.9M
52W: $234.39 - $343.67
Market Cap: 712.29B
CCEP (Y, F, Z, S) $89.48
▲ +0.72% (+0.64)
5D: ▲ +1.52% (+0.74)
1M: ▼ -2.86% (-2.63)
Vol: 418.6K
52W: $72.92 - $99.10
Market Cap: 40.83B
SNOW (Y, F, Z, S) $207.64
▲ +0.72% (+1.48)
5D: ▼ -7.22% (-11.45)
1M: ▼ -5.87% (-12.96)
Vol: 1.6M
52W: $120.10 - $280.67
Market Cap: 71.05B
JEPQ (Y, F, Z, S) $59.15
▲ +0.68% (+0.40)
5D: ▲ +0.73% (-0.01)
1M: ▲ +2.77% (+1.59)
Vol: 1.7M
52W: $40.75 - $59.38
AUM: 32.49B
VUG (Y, F, Z, S) $488.33
▲ +0.66% (+3.20)
5D: ▲ +0.04% (-2.70)
1M: ▲ +0.99% (+4.78)
Vol: 685.8K
52W: $315.12 - $504.86
Market Cap: 118.21B
VOO (Y, F, Z, S) $639.12
▲ +0.66% (+4.18)
5D: ▲ +0.80% (+0.81)
1M: ▲ +2.68% (+16.67)
Vol: 4.1M
52W: $438.94 - $640.16
AUM: 1.47T
BAC (Y, F, Z, S) $52.83
▲ +0.66% (+0.35)
5D: ▼ -5.97% (-3.02)
1M: ▼ -3.62% (-1.99)
Vol: 21.6M
52W: $32.53 - $57.55
Market Cap: 385.83B
T (Y, F, Z, S) $23.76
▲ +0.66% (+0.15)
5D: ▼ -0.52% (+0.05)
1M: ▼ -0.11% (-0.03)
Vol: 13.4M
52W: $20.92 - $29.13
Market Cap: 169.93B
AMGN (Y, F, Z, S) $331.12
▲ +0.66% (+2.15)
5D: ▲ +0.31% (+5.02)
1M: ▲ +1.34% (+4.39)
Vol: 526.0K
52W: $255.23 - $346.38
Market Cap: 178.30B
SPY (Y, F, Z, S) $694.88
▲ +0.66% (+4.52)
5D: ▲ +0.78% (+0.81)
1M: ▲ +2.66% (+18.01)
Vol: 35.6M
52W: $477.64 - $696.09
Market Cap: 637.76B
IVV (Y, F, Z, S) $698.02
▲ +0.65% (+4.53)
5D: ▲ +0.79% (+0.94)
1M: ▲ +2.67% (+18.18)
Vol: 2.5M
52W: $479.35 - $699.17
Market Cap: 433.85B
TMF (Y, F, Z, S) $38.87
▲ +0.65% (+0.25)
5D: ▲ +3.87% (+0.73)
1M: ▲ +2.38% (+0.90)
Vol: 2.5M
52W: $32.46 - $47.44
AUM: 3.89B
TMO (Y, F, Z, S) $625.83
▲ +0.64% (+4.00)
5D: ▲ +3.19% (+6.97)
1M: ▲ +9.76% (+55.67)
Vol: 889.4K
52W: $384.82 - $628.08
Market Cap: 235.07B
PLTR (Y, F, Z, S) $179.52
▲ +0.63% (+1.12)
5D: ▲ +1.50% (+2.03)
1M: ▼ -4.38% (-8.23)
Vol: 13.2M
52W: $66.12 - $207.52
Market Cap: 427.87B
IDXX (Y, F, Z, S) $714.73
▲ +0.60% (+4.26)
5D: ▲ +0.33% (+1.39)
1M: ▲ +3.11% (+21.55)
Vol: 68.6K
52W: $356.14 - $769.98
Market Cap: 57.18B
HD (Y, F, Z, S) $378.04
▲ +0.56% (+2.09)
5D: ▲ +5.14% (+3.40)
1M: ▲ +7.19% (+25.36)
Vol: 902.7K
52W: $320.39 - $424.01
Market Cap: 376.34B
XLB (Y, F, Z, S) $49.02
▲ +0.55% (+0.27)
5D: ▲ +3.20% (+0.76)
1M: ▲ +9.50% (+4.25)
Vol: 6.3M
52W: $36.02 - $49.14
Market Cap: 3.53B
SCHG (Y, F, Z, S) $32.61
▲ +0.54% (+0.18)
5D: ▼ -0.26% (-0.25)
1M: ▲ +0.63% (+0.21)
Vol: 6.7M
52W: $21.31 - $33.71
AUM: 52.89B
MCHP (Y, F, Z, S) $75.08
▲ +0.54% (+0.40)
5D: ▲ +2.11% (-0.14)
1M: ▲ +13.93% (+9.18)
Vol: 1.7M
52W: $33.33 - $76.06
Market Cap: 40.58B
SHLD (Y, F, Z, S) $77.25
▲ +0.52% (+0.40)
5D: ▲ +5.87% (+2.11)
1M: ▲ +21.71% (+13.78)
Vol: 991.1K
52W: $37.99 - $77.26
AUM: 5.13B
PAYX (Y, F, Z, S) $110.86
▲ +0.52% (+0.57)
5D: ▼ -2.97% (-2.91)
1M: ▼ -3.78% (-4.36)
Vol: 511.3K
52W: $107.80 - $158.49
Market Cap: 39.80B
FTNT (Y, F, Z, S) $76.78
▲ +0.50% (+0.39)
5D: ▼ -1.63% (-2.44)
1M: ▼ -6.91% (-5.69)
Vol: 2.1M
52W: $70.12 - $114.82
Market Cap: 58.83B
SKYY (Y, F, Z, S) $126.83
▲ +0.49% (+0.61)
5D: ▼ -1.48% (-2.11)
1M: ▼ -2.35% (-3.06)
Vol: 62.5K
52W: $85.38 - $143.74
AUM: 2.99B
COST (Y, F, Z, S) $955.57
▲ +0.48% (+4.59)
5D: ▲ +4.40% (+30.69)
1M: ▲ +11.06% (+95.18)
Vol: 561.9K
52W: $844.06 - $1073.82
Market Cap: 424.23B
🟠 TARK (Y, F, Z, S) $56.52
▲ +0.48% (+0.27)
5D: ▲ +6.86% (+3.97)
1M: ▲ +7.21% (+3.80)
Vol: 9.8K
52W: $14.37 - $74.00
AUM: 26.63M
🟠 SHW (Y, F, Z, S) $355.96
▲ +0.46% (+1.61)
5D: ▲ +4.38% (+2.68)
1M: ▲ +8.57% (+28.10)
Vol: 362.6K
52W: $306.78 - $378.76
Market Cap: 88.75B
HON (Y, F, Z, S) $213.96
▲ +0.43% (+0.92)
5D: ▲ +4.25% (+6.57)
1M: ▲ +7.92% (+15.70)
Vol: 1.3M
52W: $166.32 - $225.29
Market Cap: 144.20B
BUZZ (Y, F, Z, S) $35.05
▲ +0.43% (+0.15)
5D: ▲ +2.18% (+0.23)
1M: ▲ +6.89% (+2.26)
Vol: 80.9K
52W: $18.82 - $39.58
AUM: 105.53M
SNPS (Y, F, Z, S) $507.29
▲ +0.39% (+1.95)
5D: ▼ -1.40% (-17.89)
1M: ▲ +9.49% (+43.95)
Vol: 415.6K
52W: $365.74 - $651.73
Market Cap: 97.05B
NFLX (Y, F, Z, S) $88.88
▲ +0.37% (+0.33)
5D: ▼ -1.82% (-0.58)
1M: ▼ -6.02% (-5.69)
Vol: 27.4M
52W: $82.11 - $134.12
Market Cap: 376.61B
CTAS (Y, F, Z, S) $194.93
▲ +0.36% (+0.70)
5D: ▲ +2.45% (+1.81)
1M: ▲ +3.90% (+7.31)
Vol: 379.2K
52W: $179.96 - $228.23
Market Cap: 78.55B
MELI (Y, F, Z, S) $2109.31
▲ +0.35% (+7.36)
5D: ▼ -3.23% (-69.10)
1M: ▲ +9.08% (+175.59)
Vol: 176.2K
52W: $1723.90 - $2645.22
Market Cap: 106.94B
PANW (Y, F, Z, S) $191.58
▲ +0.34% (+0.65)
5D: ▲ +0.41% (+2.56)
1M: ▲ +2.40% (+4.49)
Vol: 1.5M
52W: $144.15 - $223.61
Market Cap: 131.04B
PEP (Y, F, Z, S) $146.38
▲ +0.32% (+0.46)
5D: ▲ +5.03% (+6.47)
1M: ▼ -2.65% (-3.99)
Vol: 1.3M
52W: $123.93 - $155.29
Market Cap: 200.41B
INTC (Y, F, Z, S) $48.87
▲ +0.31% (+0.15)
5D: ▲ +18.88% (+3.32)
1M: ▲ +30.99% (+11.56)
Vol: 58.7M
52W: $17.67 - $50.38
Market Cap: 233.13B
MCK (Y, F, Z, S) $836.76
▲ +0.31% (+2.60)
5D: ▲ +2.72% (+20.70)
1M: ▲ +3.31% (+26.80)
Vol: 281.7K
52W: $568.11 - $894.75
Market Cap: 104.08B
RTX (Y, F, Z, S) $199.40
▲ +0.28% (+0.56)
5D: ▲ +6.53% (+10.90)
1M: ▲ +10.82% (+19.47)
Vol: 1.5M
52W: $110.77 - $199.49
Market Cap: 267.34B
PDD (Y, F, Z, S) $108.08
▲ +0.22% (+0.24)
5D: ▼ -11.11% (-12.47)
1M: ▼ -0.86% (-0.93)
Vol: 9.8M
52W: $87.11 - $139.41
Market Cap: 153.44B
FER (Y, F, Z, S) $67.76
▲ +0.21% (+0.14)
5D: ▲ +0.44% (+1.41)
1M: ▲ +0.43% (+0.29)
Vol: 700.8K
52W: $39.67 - $68.09
Market Cap: 48.46B
LIN (Y, F, Z, S) $440.85
▲ +0.20% (+0.86)
5D: ▲ +0.26% (-3.23)
1M: ▲ +4.09% (+17.33)
Vol: 698.6K
52W: $387.78 - $483.05
Market Cap: 206.72B
ADSK (Y, F, Z, S) $261.73
▲ +0.17% (+0.45)
5D: ▼ -5.37% (-14.29)
1M: ▼ -10.97% (-32.25)
Vol: 629.1K
52W: $232.67 - $329.09
Market Cap: 55.75B
KDP (Y, F, Z, S) $28.17
▲ +0.16% (+0.05)
5D: ▲ +2.01% (+0.38)
1M: ▼ -0.67% (-0.19)
Vol: 4.6M
52W: $24.82 - $35.33
Market Cap: 38.26B
JNJ (Y, F, Z, S) $218.90
▲ +0.16% (+0.35)
5D: ▲ +6.39% (+14.51)
1M: ▲ +4.58% (+9.60)
Vol: 2.9M
52W: $137.89 - $218.92
Market Cap: 527.38B
SCHD (Y, F, Z, S) $29.08
▲ +0.15% (+0.04)
5D: ▲ +2.34% (+0.53)
1M: ▲ +5.88% (+1.61)
Vol: 9.7M
52W: $23.18 - $29.11
AUM: 71.64B
KKR (Y, F, Z, S) $132.26
▲ +0.14% (+0.18)
5D: ▼ -1.03% (-2.39)
1M: ▼ -0.84% (-1.12)
Vol: 1.0M
52W: $85.77 - $169.44
Market Cap: 122.46B
NTSK (Y, F, Z, S) $15.73
▲ +0.13% (+0.02)
5D: ▼ -5.98% (-0.90)
1M: ▼ -21.51% (-4.31)
Vol: 2.0M
52W: $15.31 - $27.99
Market Cap: 6.19B
MSFT (Y, F, Z, S) $459.78
▲ +0.09% (+0.40)
5D: ▼ -3.83% (-19.50)
1M: ▼ -3.49% (-16.61)
Vol: 8.1M
52W: $342.95 - $553.50
Market Cap: 3.42T
DUST (Y, F, Z, S) $5.80
▲ +0.06% (+0.00)
5D: ▼ -10.71% (-0.58)
1M: ▼ -25.93% (-2.03)
Vol: 40.6M
52W: $5.60 - $57.92
Market Cap: 77.88M
EA (Y, F, Z, S) $204.28
▲ +0.04% (+0.08)
5D: ▲ +0.03% (+0.18)
1M: ▲ +0.04% (+0.08)
Vol: 278.0K
52W: $114.66 - $204.89
Market Cap: 51.09B
TRV (Y, F, Z, S) $272.79
▲ +0.02% (+0.05)
5D: ▼ -4.01% (-9.17)
1M: ▼ -5.81% (-16.82)
Vol: 358.9K
52W: $227.66 - $295.68
Market Cap: 61.41B
MDLZ (Y, F, Z, S) $57.24
▲ +0.01% (+0.01)
5D: ▲ +6.01% (+2.15)
1M: ▲ +7.03% (+3.76)
Vol: 2.4M
52W: $51.20 - $69.94
Market Cap: 74.06B
CARU (Y, F, Z, S) $33.64
▲ +0.00% (+0.00)
5D: ▼ -2.14% (-1.83)
1M: ▼ -3.68% (-1.29)
Vol: 0
52W: $14.01 - $37.63
AUM: 4.97M
MSFU (Y, F, Z, S) $37.27
▲ +0.00% (+0.00)
5D: ▼ -7.72% (-3.31)
1M: ▼ -7.75% (-3.13)
Vol: 886.9K
52W: $23.38 - $57.52
AUM: 256.11M
V (Y, F, Z, S) $329.05
▼ -0.03% (-0.12)
5D: ▼ -6.58% (-20.71)
1M: ▼ -4.65% (-16.05)
Vol: 3.9M
52W: $297.39 - $374.11
Market Cap: 635.04B
AXP (Y, F, Z, S) $358.13
▼ -0.04% (-0.13)
5D: ▼ -6.49% (-17.48)
1M: ▼ -5.73% (-21.78)
Vol: 898.1K
52W: $218.83 - $386.63
Market Cap: 249.21B
WDAY (Y, F, Z, S) $193.90
▼ -0.05% (-0.10)
5D: ▼ -7.58% (-13.29)
1M: ▼ -10.28% (-22.21)
Vol: 1.2M
52W: $192.27 - $283.68
Market Cap: 51.77B
AZO (Y, F, Z, S) $3470.71
▼ -0.06% (-1.95)
5D: ▲ +4.73% (+49.54)
1M: ▲ +1.56% (+53.29)
Vol: 52.1K
52W: $3162.00 - $4388.11
Market Cap: 57.73B
PFE (Y, F, Z, S) $25.57
▼ -0.06% (-0.01)
5D: ▲ +1.09% (+0.09)
1M: ▲ +0.14% (+0.03)
Vol: 19.6M
52W: $19.83 - $27.21
Market Cap: 145.38B
ABNB (Y, F, Z, S) $132.71
▼ -0.06% (-0.08)
5D: ▼ -4.29% (-6.56)
1M: ▲ +0.53% (+0.70)
Vol: 1.3M
52W: $99.88 - $163.93
Market Cap: 81.25B
WFC (Y, F, Z, S) $89.19
▼ -0.06% (-0.06)
5D: ▼ -6.70% (-6.75)
1M: ▼ -3.25% (-3.00)
Vol: 9.5M
52W: $57.46 - $97.76
Market Cap: 280.01B
ACN (Y, F, Z, S) $288.36
▼ -0.06% (-0.18)
5D: ▲ +2.32% (+7.69)
1M: ▲ +6.00% (+16.32)
Vol: 1.8M
52W: $229.40 - $394.41
Market Cap: 178.82B
DIS (Y, F, Z, S) $113.43
▼ -0.09% (-0.10)
5D: ▼ -0.65% (-2.45)
1M: ▲ +1.62% (+1.81)
Vol: 3.2M
52W: $79.22 - $123.85
Market Cap: 203.94B
CRDO (Y, F, Z, S) $156.68
▼ -0.10% (-0.16)
5D: ▲ +10.66% (+6.26)
1M: ▲ +11.64% (+16.34)
Vol: 2.3M
52W: $29.09 - $213.80
Market Cap: 28.30B
CMCSA (Y, F, Z, S) $28.39
▼ -0.11% (-0.03)
5D: ▲ +1.82% (+0.35)
1M: ▲ +3.09% (+0.85)
Vol: 9.7M
52W: $23.85 - $34.56
Market Cap: 111.89B
MRK (Y, F, Z, S) $110.89
▼ -0.11% (-0.12)
5D: ▼ -0.09% (+0.36)
1M: ▲ +12.84% (+12.62)
Vol: 4.4M
52W: $71.26 - $112.90
Market Cap: 276.98B
INDL (Y, F, Z, S) $55.02
▼ -0.13% (-0.07)
5D: ▼ -1.89% (+0.09)
1M: ▲ +0.47% (+0.25)
Vol: 9.6K
52W: $47.34 - $63.46
AUM: 62.56M
XLC (Y, F, Z, S) $116.47
▼ -0.14% (-0.17)
5D: ▼ -0.86% (-1.44)
1M: ▲ +0.17% (+0.20)
Vol: 4.1M
52W: $83.26 - $118.87
AUM: 27.15B
BIIB (Y, F, Z, S) $169.06
▼ -0.15% (-0.25)
5D: ▼ -9.11% (-18.56)
1M: ▼ -1.42% (-2.44)
Vol: 379.7K
52W: $110.04 - $190.20
Market Cap: 24.80B
SPCE (Y, F, Z, S) $3.09
▼ -0.16% (-0.00)
5D: ▼ -2.06% (-0.10)
1M: ▼ -0.48% (-0.01)
Vol: 1.8M
52W: $2.18 - $6.64
Market Cap: 225.60M
MDB (Y, F, Z, S) $386.26
▼ -0.16% (-0.63)
5D: ▼ -6.59% (-21.86)
1M: ▼ -8.36% (-35.24)
Vol: 347.3K
52W: $140.78 - $444.72
Market Cap: 31.44B
XLE (Y, F, Z, S) $47.98
▼ -0.17% (-0.08)
5D: ▲ +3.06% (+1.31)
1M: ▲ +10.44% (+4.54)
Vol: 29.6M
52W: $36.32 - $48.65
Market Cap: 8.94B
TTWO (Y, F, Z, S) $245.05
▼ -0.18% (-0.44)
5D: ▼ -2.90% (-5.66)
1M: ▲ +0.21% (+0.52)
Vol: 284.9K
52W: $179.58 - $264.79
Market Cap: 45.28B
CVX (Y, F, Z, S) $166.94
▼ -0.18% (-0.30)
5D: ▲ +4.83% (+4.83)
1M: ▲ +13.76% (+20.19)
Vol: 3.5M
52W: $127.59 - $169.37
Market Cap: 336.35B
APP (Y, F, Z, S) $616.59
▼ -0.19% (-1.17)
5D: ▲ +0.01% (-31.13)
1M: ▼ -8.96% (-60.71)
Vol: 1.9M
52W: $200.50 - $745.61
Market Cap: 208.56B
WMT (Y, F, Z, S) $119.81
▼ -0.20% (-0.24)
5D: ▲ +5.96% (+5.28)
1M: ▲ +3.80% (+4.39)
Vol: 11.8M
52W: $79.27 - $121.24
Market Cap: 955.19B
🟠 ORLY (Y, F, Z, S) $94.81
▼ -0.22% (-0.21)
5D: ▲ +3.47% (+1.01)
1M: ▲ +2.06% (+1.91)
Vol: 2.0M
52W: $79.70 - $108.72
Market Cap: 80.21B
🟠 JNUG (Y, F, Z, S) $253.39
▼ -0.23% (-0.59)
5D: ▲ +9.32% (+17.87)
1M: ▲ +27.83% (+55.17)
Vol: 108.8K
52W: $39.21 - $265.20
AUM: 576.37M
BRK-B (Y, F, Z, S) $491.96
▼ -0.24% (-1.19)
5D: ▼ -1.56% (-7.14)
1M: ▼ -1.58% (-7.88)
Vol: 1.4M
52W: $453.27 - $542.07
Market Cap: 1.06T
NXPI (Y, F, Z, S) $240.21
▼ -0.25% (-0.60)
5D: ▲ +0.98% (-0.93)
1M: ▲ +4.55% (+10.46)
Vol: 596.6K
52W: $146.07 - $250.74
Market Cap: 60.56B
FDGFX (Y, F, Z, S) $43.98
▼ -0.27% (-0.12)
5D: ▲ +1.22% (+0.13)
1M: ▲ +6.49% (+2.68)
Vol: 0
52W: $26.87 - $44.11
AUM: 10.32B
DXCM (Y, F, Z, S) $69.51
▼ -0.27% (-0.19)
5D: ▲ +1.58% (+2.11)
1M: ▲ +4.73% (+3.14)
Vol: 867.9K
52W: $54.11 - $93.25
Market Cap: 27.26B
NCLH (Y, F, Z, S) $23.02
▼ -0.29% (-0.07)
5D: ▼ -5.53% (-1.51)
1M: ▲ +6.88% (+1.48)
Vol: 6.6M
52W: $14.21 - $29.29
Market Cap: 10.48B
WBD (Y, F, Z, S) $28.55
▼ -0.30% (-0.08)
5D: ▲ +0.79% (-0.34)
1M: ▼ -1.23% (-0.35)
Vol: 10.3M
52W: $7.52 - $30.00
Market Cap: 70.78B
MCD (Y, F, Z, S) $307.18
▼ -0.31% (-0.95)
5D: ▼ -0.55% (-0.14)
1M: ▼ -2.33% (-7.32)
Vol: 1.1M
52W: $270.23 - $321.79
Market Cap: 219.20B
ERX (Y, F, Z, S) $63.97
▼ -0.31% (-0.20)
5D: ▲ +5.84% (+3.43)
1M: ▲ +20.92% (+11.07)
Vol: 455.3K
52W: $39.88 - $65.92
AUM: 210.42M
XEL (Y, F, Z, S) $75.94
▼ -0.34% (-0.26)
5D: ▲ +3.49% (+1.68)
1M: ▲ +3.79% (+2.77)
Vol: 2.6M
52W: $62.57 - $82.37
Market Cap: 44.92B
UCYB (Y, F, Z, S) $53.97
▼ -0.38% (-0.21)
5D: ▼ -2.76% (-0.21)
1M: ▼ -1.04% (-0.57)
Vol: 7.1K
52W: $34.45 - $64.31
AUM: 4.21M
AAPL (Y, F, Z, S) $258.91
▼ -0.40% (-1.05)
5D: ▼ -0.05% (-0.46)
1M: ▼ -5.72% (-15.70)
Vol: 15.4M
52W: $168.63 - $288.62
Market Cap: 3.83T
IGV (Y, F, Z, S) $100.63
▼ -0.44% (-0.44)
5D: ▼ -3.65% (-4.37)
1M: ▼ -5.34% (-5.68)
Vol: 4.0M
52W: $76.68 - $117.99
Market Cap: 1.26B
INSM (Y, F, Z, S) $162.62
▼ -0.51% (-0.84)
5D: ▼ -4.49% (-13.35)
1M: ▼ -18.96% (-38.05)
Vol: 835.3K
52W: $60.40 - $212.75
Market Cap: 34.68B
ORCL (Y, F, Z, S) $192.60
▼ -0.52% (-1.01)
5D: ▲ +1.82% (-5.93)
1M: ▲ +2.36% (+4.44)
Vol: 8.8M
52W: $117.67 - $344.21
Market Cap: 553.35B
ADBE (Y, F, Z, S) $302.83
▼ -0.53% (-1.61)
5D: ▼ -10.68% (-31.12)
1M: ▼ -12.95% (-45.07)
Vol: 2.0M
52W: $301.40 - $465.70
Market Cap: 128.46B
FXAIX (Y, F, Z, S) $240.65
▼ -0.53% (-1.29)
5D: ▲ +0.10% (-1.35)
1M: ▲ +1.70% (+4.03)
Vol: 0
52W: $171.47 - $242.40
AUM: 740.02B
BKNG (Y, F, Z, S) $5158.87
▼ -0.54% (-28.15)
5D: ▼ -5.25% (-333.24)
1M: ▼ -5.11% (-278.06)
Vol: 74.6K
52W: $4074.35 - $5818.24
Market Cap: 167.20B
OILU (Y, F, Z, S) $27.46
▼ -0.54% (-0.15)
5D: ▲ +7.73% (+2.07)
1M: ▲ +28.08% (+6.02)
Vol: 352.3K
52W: $15.15 - $36.46
AUM: 34.62M
🟠 OKLO (Y, F, Z, S) $95.43
▼ -0.56% (-0.54)
5D: ▼ -2.22% (-9.88)
1M: ▲ +14.27% (+11.92)
Vol: 5.6M
52W: $17.42 - $193.84
Market Cap: 14.92B
TEAM (Y, F, Z, S) $131.19
▼ -0.58% (-0.77)
5D: ▼ -12.21% (-15.23)
1M: ▼ -17.78% (-28.37)
Vol: 1.3M
52W: $130.93 - $326.00
Market Cap: 34.53B
DOW (Y, F, Z, S) $28.09
▼ -0.58% (-0.17)
5D: ▲ +8.39% (+1.76)
1M: ▲ +23.01% (+5.25)
Vol: 4.2M
52W: $19.82 - $39.24
Market Cap: 19.97B
VZ (Y, F, Z, S) $39.59
▼ -0.60% (-0.24)
5D: ▼ -0.72% (-0.18)
1M: ▼ -1.16% (-0.46)
Vol: 12.3M
52W: $10.42 - $44.33
Market Cap: 166.93B
KO (Y, F, Z, S) $71.01
▼ -0.61% (-0.43)
5D: ▲ +2.36% (+0.50)
1M: ▲ +0.90% (+0.64)
Vol: 5.0M
52W: $59.56 - $72.91
Market Cap: 305.58B
EURL (Y, F, Z, S) $44.96
▼ -0.62% (-0.28)
5D: ▲ +3.14% (+0.40)
1M: ▲ +12.67% (+5.05)
Vol: 19.9K
52W: $17.84 - $45.25
AUM: 35.16M
DJT (Y, F, Z, S) $13.89
▼ -0.68% (-0.09)
5D: ▼ -0.82% (-0.52)
1M: ▲ +29.40% (+3.16)
Vol: 1.3M
52W: $10.18 - $43.46
Market Cap: 3.89B
PG (Y, F, Z, S) $145.33
▼ -0.70% (-1.02)
5D: ▲ +2.68% (+3.46)
1M: ▲ +0.08% (+0.12)
Vol: 3.6M
52W: $137.62 - $176.43
Market Cap: 340.13B
TMUS (Y, F, Z, S) $190.65
▼ -0.71% (-1.37)
5D: ▼ -3.67% (-9.91)
1M: ▼ -3.71% (-7.35)
Vol: 1.8M
52W: $188.12 - $273.15
Market Cap: 214.56B
VRSK (Y, F, Z, S) $222.55
▼ -0.72% (-1.61)
5D: ▼ -0.13% (-2.32)
1M: ▲ +2.26% (+4.91)
Vol: 278.7K
52W: $196.59 - $321.24
Market Cap: 31.09B
XBI (Y, F, Z, S) $125.79
▼ -0.81% (-1.03)
5D: ▲ +1.68% (+1.29)
1M: ▲ +3.44% (+4.18)
Vol: 4.7M
52W: $66.42 - $129.12
AUM: 7.85B
🟠 TXN (Y, F, Z, S) $191.85
▼ -0.83% (-1.60)
5D: ▲ +1.80% (+1.54)
1M: ▲ +8.05% (+14.29)
Vol: 1.8M
52W: $136.55 - $218.15
Market Cap: 174.41B
RGTI (Y, F, Z, S) $25.50
▼ -0.84% (-0.22)
5D: ▲ +1.01% (+0.78)
1M: ▲ +6.45% (+1.55)
Vol: 12.1M
52W: $6.86 - $58.15
Market Cap: 8.42B
FCNTX (Y, F, Z, S) $24.45
▼ -0.85% (-0.21)
5D: ▼ -0.73% (-0.27)
1M: ▲ +1.92% (+0.46)
Vol: 0
52W: $16.54 - $24.73
AUM: 176.32B
RCL (Y, F, Z, S) $276.92
▼ -0.86% (-2.41)
5D: ▼ -9.01% (-34.58)
1M: ▼ -1.29% (-3.63)
Vol: 729.7K
52W: $162.49 - $364.14
Market Cap: 75.52B
GILD (Y, F, Z, S) $122.95
▼ -0.90% (-1.12)
5D: ▲ +1.89% (+1.85)
1M: ▲ +3.51% (+4.17)
Vol: 1.3M
52W: $88.35 - $127.86
Market Cap: 152.56B
UBER (Y, F, Z, S) $83.83
▼ -0.97% (-0.82)
5D: ▼ -4.29% (-1.61)
1M: ▲ +3.60% (+2.91)
Vol: 9.3M
52W: $60.63 - $101.99
Market Cap: 174.82B
ALNY (Y, F, Z, S) $363.30
▼ -0.97% (-3.56)
5D: ▼ -9.04% (-34.99)
1M: ▼ -7.12% (-27.87)
Vol: 191.0K
52W: $205.87 - $495.55
Market Cap: 48.00B
DDOG (Y, F, Z, S) $121.21
▼ -0.98% (-1.20)
5D: ▼ -7.24% (-4.28)
1M: ▼ -13.45% (-18.84)
Vol: 2.7M
52W: $81.63 - $201.69
Market Cap: 42.51B
GOOG (Y, F, Z, S) $332.95
▼ -1.00% (-3.36)
5D: ▲ +2.13% (+3.81)
1M: ▲ +8.20% (+25.22)
Vol: 5.7M
52W: $142.27 - $341.20
Market Cap: 4.02T
FANG (Y, F, Z, S) $152.19
▼ -1.00% (-1.54)
5D: ▲ +3.07% (+4.78)
1M: ▲ +2.10% (+3.13)
Vol: 683.9K
52W: $111.64 - $175.92
Market Cap: 44.06B
MA (Y, F, Z, S) $541.18
▼ -1.03% (-5.64)
5D: ▼ -6.56% (-34.36)
1M: ▼ -4.24% (-23.99)
Vol: 2.0M
52W: $462.92 - $600.08
Market Cap: 489.24B
QCOM (Y, F, Z, S) $162.83
▼ -1.04% (-1.71)
5D: ▼ -10.47% (-14.95)
1M: ▼ -7.55% (-13.29)
Vol: 2.7M
52W: $118.79 - $204.90
Market Cap: 175.69B
GOOGL (Y, F, Z, S) $332.31
▼ -1.05% (-3.53)
5D: ▲ +2.11% (+3.74)
1M: ▲ +8.40% (+25.74)
Vol: 9.9M
52W: $140.14 - $340.49
Market Cap: 4.03T
HIMS (Y, F, Z, S) $30.98
▼ -1.09% (-0.34)
5D: ▼ -8.53% (-0.71)
1M: ▼ -15.95% (-5.88)
Vol: 7.2M
52W: $23.97 - $72.98
Market Cap: 7.05B
AEO (Y, F, Z, S) $25.40
▼ -1.09% (-0.28)
5D: ▼ -8.05% (-1.42)
1M: ▼ -6.74% (-1.84)
Vol: 1.6M
52W: $9.04 - $28.33
Market Cap: 4.31B
QBTS (Y, F, Z, S) $29.82
▼ -1.10% (-0.33)
5D: ▲ +1.84% (+1.71)
1M: ▲ +16.85% (+4.30)
Vol: 23.8M
52W: $4.45 - $46.75
Market Cap: 10.80B
REGN (Y, F, Z, S) $745.82
▼ -1.10% (-8.32)
5D: ▼ -6.89% (-50.73)
1M: ▼ -0.07% (-0.54)
Vol: 247.6K
52W: $475.17 - $821.11
Market Cap: 79.05B
ORCU (Y, F, Z, S) $17.90
▼ -1.12% (-0.20)
5D: ▲ +2.72% (-1.22)
1M: ▲ +2.09% (+0.37)
Vol: 76.1K
52W: $15.42 - $27.57
Market Cap: N/A
DASH (Y, F, Z, S) $210.68
▼ -1.15% (-2.46)
5D: ▼ -5.99% (-4.88)
1M: ▼ -7.57% (-17.26)
Vol: 1.4M
52W: $155.40 - $285.50
Market Cap: 90.80B
KHC (Y, F, Z, S) $24.03
▼ -1.18% (-0.29)
5D: ▲ +2.58% (+0.61)
1M: ▼ -2.62% (-0.65)
Vol: 3.7M
52W: $22.91 - $31.87
Market Cap: 28.45B
ABT (Y, F, Z, S) $123.52
▼ -1.18% (-1.48)
5D: ▼ -2.11% (-2.40)
1M: ▼ -2.63% (-3.34)
Vol: 2.4M
52W: $109.37 - $139.33
Market Cap: 214.98B
ORCX (Y, F, Z, S) $16.72
▼ -1.21% (-0.20)
5D: ▲ +2.74% (-1.14)
1M: ▲ +2.11% (+0.35)
Vol: 4.0M
52W: $9.05 - $60.53
AUM: 293.45M
INTU (Y, F, Z, S) $559.64
▼ -1.23% (-6.96)
5D: ▼ -14.11% (-87.26)
1M: ▼ -16.24% (-108.48)
Vol: 1.5M
52W: $529.06 - $810.72
Market Cap: 155.74B
BRKU (Y, F, Z, S) $23.70
▼ -1.24% (-0.30)
5D: ▼ -3.37% (-0.73)
1M: ▼ -3.97% (-0.98)
Vol: 59.4K
52W: $21.43 - $31.80
AUM: 64.62M
CCL (Y, F, Z, S) $29.81
▼ -1.24% (-0.38)
5D: ▼ -5.95% (-2.33)
1M: ▲ +5.69% (+1.60)
Vol: 7.0M
52W: $15.07 - $32.89
Market Cap: 39.12B
KSS (Y, F, Z, S) $19.06
▼ -1.29% (-0.25)
5D: ▼ -12.41% (-1.48)
1M: ▼ -16.95% (-3.89)
Vol: 1.4M
52W: $5.88 - $25.09
Market Cap: 2.14B
TRI (Y, F, Z, S) $125.61
▼ -1.30% (-1.66)
5D: ▼ -2.91% (-3.62)
1M: ▼ -5.09% (-6.74)
Vol: 219.1K
52W: $125.44 - $216.72
Market Cap: 56.78B
VRTX (Y, F, Z, S) $443.61
▼ -1.32% (-5.92)
5D: ▼ -5.55% (-20.25)
1M: ▼ -2.50% (-11.35)
Vol: 251.0K
52W: $362.50 - $519.68
Market Cap: 113.74B
CSGP (Y, F, Z, S) $62.96
▼ -1.42% (-0.91)
5D: ▲ +2.61% (+4.47)
1M: ▼ -1.04% (-0.66)
Vol: 1.2M
52W: $57.01 - $97.43
Market Cap: 26.68B
MSTR (Y, F, Z, S) $176.71
▼ -1.46% (-2.62)
5D: ▲ +5.84% (+19.38)
1M: ▲ +5.50% (+9.21)
Vol: 15.6M
52W: $149.75 - $457.22
Market Cap: 51.12B
🟠 SEDG (Y, F, Z, S) $34.25
▼ -1.52% (-0.53)
5D: ▲ +13.19% (+1.36)
1M: ▲ +16.18% (+4.77)
Vol: 477.0K
52W: $11.00 - $48.60
Market Cap: 2.05B
ISRG (Y, F, Z, S) $538.00
▼ -1.60% (-8.76)
5D: ▼ -8.05% (-48.24)
1M: ▼ -2.99% (-16.58)
Vol: 565.7K
52W: $425.00 - $616.00
Market Cap: 192.86B
PYPL (Y, F, Z, S) $56.68
▼ -1.71% (-0.98)
5D: ▼ -2.74% (-0.98)
1M: ▼ -7.59% (-4.65)
Vol: 6.8M
52W: $55.72 - $93.03
Market Cap: 54.15B
NRGU (Y, F, Z, S) $21.19
▼ -1.76% (-0.38)
5D: ▲ +6.22% (+1.38)
1M: ▲ +24.43% (+4.16)
Vol: 44.0K
52W: $10.28 - $26.12
AUM: 26.26M
NOW (Y, F, Z, S) $132.12
▼ -1.85% (-2.49)
5D: ▼ -9.62% (-9.68)
1M: ▼ -15.43% (-24.10)
Vol: 6.2M
52W: $131.80 - $239.62
Market Cap: 139.38B
IBM (Y, F, Z, S) $303.26
▼ -1.87% (-5.77)
5D: ▲ +0.18% (-0.96)
1M: ▲ +0.03% (+0.08)
Vol: 1.4M
52W: $210.49 - $324.90
Market Cap: 283.47B
CURE (Y, F, Z, S) $115.39
▼ -1.89% (-2.22)
5D: ▼ -2.59% (-1.07)
1M: ▲ +5.64% (+6.16)
Vol: 40.5K
52W: $65.57 - $123.80
AUM: 178.38M
ABBV (Y, F, Z, S) $217.70
▼ -1.89% (-4.19)
5D: ▼ -2.87% (-2.38)
1M: ▼ -2.67% (-5.97)
Vol: 2.4M
52W: $160.33 - $243.06
Market Cap: 384.81B
CTSH (Y, F, Z, S) $85.05
▼ -1.90% (-1.65)
5D: ▼ -0.84% (-0.21)
1M: ▲ +1.70% (+1.42)
Vol: 1.0M
52W: $64.70 - $89.37
Market Cap: 41.54B
RKLB (Y, F, Z, S) $90.04
▼ -1.92% (-1.76)
5D: ▲ +8.38% (+5.19)
1M: ▲ +62.26% (+34.55)
Vol: 10.5M
52W: $14.71 - $92.19
Market Cap: 48.10B
NKE (Y, F, Z, S) $64.29
▼ -1.94% (-1.28)
5D: ▼ -1.48% (-1.62)
1M: ▼ -4.21% (-2.83)
Vol: 5.8M
52W: $51.34 - $80.55
Market Cap: 95.17B
FICO (Y, F, Z, S) $1583.28
▼ -2.04% (-33.02)
5D: ▼ -0.15% (-82.26)
1M: ▼ -11.65% (-208.85)
Vol: 47.6K
52W: $1300.00 - $2217.60
Market Cap: 38.00B
ROKU (Y, F, Z, S) $105.32
▼ -2.07% (-2.23)
5D: ▼ -3.25% (-5.85)
1M: ▼ -5.19% (-5.77)
Vol: 951.6K
52W: $52.43 - $116.66
Market Cap: 15.56B
GGLL (Y, F, Z, S) $108.70
▼ -2.10% (-2.33)
5D: ▲ +4.11% (+2.25)
1M: ▲ +16.27% (+15.21)
Vol: 695.4K
52W: $22.56 - $114.17
AUM: 1.06B
ROP (Y, F, Z, S) $414.87
▼ -2.20% (-9.33)
5D: ▼ -4.51% (-19.94)
1M: ▼ -6.32% (-28.00)
Vol: 366.3K
52W: $413.72 - $591.26
Market Cap: 44.66B
AZN (Y, F, Z, S) $94.12
▼ -2.30% (-2.22)
5D: ▲ +0.12% (-0.53)
1M: ▲ +3.03% (+2.77)
Vol: 5.4M
52W: $60.82 - $96.51
Market Cap: 291.83B
SMR (Y, F, Z, S) $19.37
▼ -2.32% (-0.46)
5D: ▼ -1.53% (-1.14)
1M: ▲ +13.14% (+2.25)
Vol: 12.1M
52W: $11.08 - $57.42
Market Cap: 5.48B
TTD (Y, F, Z, S) $36.25
▼ -2.37% (-0.88)
5D: ▼ -2.82% (-1.04)
1M: ▼ -1.06% (-0.39)
Vol: 4.5M
52W: $35.65 - $126.20
Market Cap: 17.72B
RIVN (Y, F, Z, S) $17.08
▼ -2.37% (-0.42)
5D: ▼ -14.10% (-2.14)
1M: ▼ -4.55% (-0.82)
Vol: 8.4M
52W: $10.36 - $22.69
Market Cap: 20.95B
🟠 ALB (Y, F, Z, S) $173.10
▼ -2.51% (-4.46)
5D: ▲ +9.34% (+11.81)
1M: ▲ +32.06% (+42.02)
Vol: 1.6M
52W: $48.70 - $179.14
Market Cap: 20.37B
GEHC (Y, F, Z, S) $83.14
▼ -2.53% (-2.16)
5D: ▼ -5.65% (-4.14)
1M: ▲ +1.13% (+0.93)
Vol: 1.3M
52W: $57.54 - $94.63
Market Cap: 37.96B
OPEN (Y, F, Z, S) $6.47
▼ -2.56% (-0.17)
5D: ▲ +0.62% (-0.82)
1M: ▼ -3.86% (-0.26)
Vol: 20.6M
52W: $0.51 - $10.87
Market Cap: 6.17B
SATS (Y, F, Z, S) $127.62
▼ -2.65% (-3.47)
5D: ▲ +9.12% (+7.62)
1M: ▲ +23.14% (+23.98)
Vol: 2.2M
52W: $14.90 - $132.25
Market Cap: 36.74B
ENPH (Y, F, Z, S) $35.16
▼ -2.68% (-0.97)
5D: ▼ -0.76% (-0.06)
1M: ▲ +10.36% (+3.30)
Vol: 2.6M
52W: $25.78 - $70.78
Market Cap: 4.60B
LABU (Y, F, Z, S) $171.95
▼ -2.70% (-4.76)
5D: ▲ +4.57% (+4.22)
1M: ▲ +7.89% (+12.57)
Vol: 340.6K
52W: $32.22 - $186.24
AUM: 736.27M
COIN (Y, F, Z, S) $248.65
▼ -2.82% (-7.21)
5D: ▲ +1.25% (+7.87)
1M: ▼ -1.57% (-3.96)
Vol: 7.1M
52W: $142.58 - $444.65
Market Cap: 67.05B
CHTR (Y, F, Z, S) $196.62
▼ -2.83% (-5.72)
5D: ▼ -6.24% (-13.97)
1M: ▼ -6.95% (-14.67)
Vol: 628.7K
52W: $193.00 - $437.06
Market Cap: 26.86B
HOOD (Y, F, Z, S) $116.16
▼ -2.93% (-3.51)
5D: ▲ +0.67% (+0.89)
1M: ▼ -2.71% (-3.24)
Vol: 14.8M
52W: $29.66 - $153.86
Market Cap: 104.45B
MSTX (Y, F, Z, S) $5.05
▼ -2.95% (-0.15)
5D: ▲ +10.43% (+1.00)
1M: ▲ +6.02% (+0.29)
Vol: 79.2M
52W: $3.73 - $64.40
AUM: 278.71M
CRM (Y, F, Z, S) $232.33
▼ -3.02% (-7.24)
5D: ▼ -10.82% (-27.61)
1M: ▼ -8.71% (-22.17)
Vol: 6.0M
52W: $221.60 - $364.71
Market Cap: 221.16B
MP (Y, F, Z, S) $67.05
▼ -3.25% (-2.25)
5D: ▲ +9.81% (+5.05)
1M: ▲ +25.51% (+13.63)
Vol: 6.2M
52W: $18.64 - $100.25
Market Cap: 11.88B
SIDU (Y, F, Z, S) $3.62
▼ -3.47% (-0.13)
5D: ▼ -15.42% (-0.39)
1M: ▲ +276.30% (+2.66)
Vol: 54.1M
52W: $0.63 - $5.39
Market Cap: 236.31M
LLY (Y, F, Z, S) $1034.56
▼ -3.61% (-38.73)
5D: ▼ -4.67% (-29.00)
1M: ▼ -1.87% (-19.73)
Vol: 2.7M
52W: $621.50 - $1133.95
Market Cap: 927.44B
RKLX (Y, F, Z, S) $64.40
▼ -3.65% (-2.44)
5D: ▲ +16.75% (+6.78)
1M: ▲ +140.90% (+37.67)
Vol: 1.7M
52W: $3.32 - $67.52
AUM: 145.89M
PILL (Y, F, Z, S) $12.18
▼ -3.79% (-0.48)
5D: ▼ -1.69% (+0.27)
1M: ▲ +1.00% (+0.12)
Vol: 58.9K
52W: $3.59 - $13.33
AUM: 17.78M
IONQ (Y, F, Z, S) $48.93
▼ -3.83% (-1.95)
5D: ▼ -3.01% (-0.52)
1M: ▼ -1.49% (-0.74)
Vol: 9.9M
52W: $17.88 - $84.64
Market Cap: 17.34B
DNUT (Y, F, Z, S) $3.70
▼ -3.89% (-0.15)
5D: ▼ -13.23% (-0.58)
1M: ▼ -16.37% (-0.72)
Vol: 1.5M
52W: $2.50 - $9.48
Market Cap: 634.67M
NVO (Y, F, Z, S) $56.60
▼ -3.91% (-2.31)
5D: ▼ -1.28% (-2.21)
1M: ▲ +15.61% (+7.65)
Vol: 16.3M
52W: $43.08 - $91.28
Market Cap: 251.57B
CONL (Y, F, Z, S) $17.41
▼ -5.64% (-1.04)
5D: ▲ +1.93% (+0.99)
1M: ▼ -5.74% (-1.06)
Vol: 5.4M
52W: $9.21 - $72.35
AUM: 464.18M
ELIL (Y, F, Z, S) $26.13
▼ -6.79% (-1.90)
5D: ▼ -8.94% (-1.43)
1M: ▼ -4.66% (-1.28)
Vol: 111.2K
52W: $10.20 - $31.32
AUM: 19.10M
RDDT (Y, F, Z, S) $233.77
▼ -7.37% (-18.61)
5D: ▼ -7.95% (-10.79)
1M: ▲ +4.36% (+9.77)
Vol: 5.7M
52W: $79.75 - $282.95
Market Cap: 44.30B
SOXS (Y, F, Z, S) $2.07
▼ -9.30% (-0.21)
5D: ▼ -19.53% (-0.29)
1M: ▼ -38.18% (-1.28)
Vol: 250.7M
52W: $2.05 - $51.85
AUM: 1.07B