| TICKER | PRICE | VOLUME | DAY % | 5D % | 1M % | 3M % | 6M % | YTD % | 1Y % | 3YR10K | RANGES | INDICATORS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CRWG ↑ (Y, F, Z, S) | $4.97 | 41.1M | ▲ +19.76% (+0.82) | ▲ +59.81% (+1.61) | ▲ +83.48% (+2.26) | ▼ -62.61% (-8.32) | ▼ -69.27% (-11.20) | ▲ +83.39% (+2.26) | ▼ -69.27% (-11.20) | ▼ -69.27% $3,073 |
Day $4.57$5.05 52W $2.27$18.40 Bollinger Bands $2.12$3.36$4.61 Width: 74.1% – Above Upper Implied Move ±11.1% $4.50$5.44 |
MACD: Bullish Short: N/A (N/A) Volatility: 193.7% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $0.51 | SL: $3.95 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| AMDL ↑ (Y, F, Z, S) | $18.70 | 26.2M | ▲ +11.64% (+1.95) | ▲ +32.34% (+4.80) | ▲ +24.92% (+3.73) | ▼ -7.47% (-1.51) | ▲ +345.24% (+14.50) | ▲ +20.26% (+3.15) | ▲ +150.33% (+11.23) | ▼ -26.70% $7,330 |
Day $17.32$18.91 52W $2.77$25.86 Bollinger Bands $13.07$15.53$17.99 Width: 31.7% – Above Upper Implied Move ±5.5% $17.83$19.57 |
MACD: Bullish Short: N/A (N/A) Volatility: 109.3% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.26 | SL: $16.18 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| SOXL ↑ (Y, F, Z, S) | $61.05 | 61.6M | ▲ +10.24% (+5.67) | ▲ +22.96% (+7.10) | ▲ +50.78% (+20.56) | ▲ +50.48% (+20.48) | ▲ +403.79% (+48.93) | ▲ +45.25% (+19.02) | ▲ +105.25% (+31.31) | ▲ +377.72% $47,772 |
Day $59.73$61.66 52W $7.21$61.67 Bollinger Bands $34.43$47.74$61.04 Width: 55.7% – Above Upper Implied Move ±4.3% $58.81$63.29 |
MACD: Bullish Short: N/A (N/A) Volatility: 102.7% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.50 | SL: $54.05 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| CRWV ↑ (Y, F, Z, S) | $98.78 | 25.0M | ▲ +10.00% (+8.98) | ▲ +28.14% (+18.64) | ▲ +42.13% (+29.28) | ▼ -30.31% (-42.96) | ▲ +139.18% (+57.48) | ▲ +37.94% (+27.17) | ▲ +146.95% (+58.78) | ▲ +146.95% $24,695 |
Day $94.25$99.66 52W $33.51$187.00 Bollinger Bands $63.63$79.53$95.43 Width: 40.0% – Above Upper Implied Move ±4.6% $94.93$102.63 |
MACD: Bullish Short: 21.5% (2.1d) Volatility: 96.6% Opt Dir: Bearish Bias: Down 🚀 8% 📈 Calls - momentum Confidence: HOLD ATR: $6.11 | SL: $86.56 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +23.8% |
| KLAC ↑ (Y, F, Z, S) | $1565.61 | 531.3K | ▲ +9.14% (+131.11) | ▲ +18.19% (+165.61) | ▲ +27.98% (+342.24) | ▲ +42.72% (+468.65) | ▲ +124.20% (+867.30) | ▲ +28.85% (+350.53) | ▲ +120.45% (+855.43) | ▲ +287.63% $38,763 |
Day $1525.00$1571.49 52W $547.89$1571.49 Bollinger Bands $1125.00$1321.33$1517.66 Width: 29.7% – Above Upper Implied Move ±2.8% $1528.22$1603.00 |
MACD: Bullish Short: 2.8% (3.5d) Volatility: 43.3% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $54.84 | SL: $1455.93 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: -9.5% |
| LAYS ↑ (Y, F, Z, S) | $50.48 | 1.8K | ▲ +8.46% (+3.94) | ▲ +16.94% (+7.78) | ▲ +17.46% (+7.50) | ▼ -2.02% (-1.04) | ▲ +258.32% (+36.39) | ▲ +10.26% (+4.70) | ▲ +210.52% (+34.22) | ▲ +210.52% $31,052 |
Day $50.22$50.75 52W $10.70$67.45 Bollinger Bands $40.16$45.35$50.53 Width: 22.9% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 81.4% Opt Dir: Neutral Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.45 | SL: $45.58 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| AMAT ↑ (Y, F, Z, S) | $326.44 | 4.8M | ▲ +8.13% (+24.55) | ▲ +15.91% (+25.26) | ▲ +26.12% (+67.60) | ▲ +43.63% (+99.17) | ▲ +118.27% (+176.88) | ▲ +27.02% (+69.45) | ▲ +84.83% (+149.83) | ▲ +206.52% $30,652 |
Day $322.71$331.00 52W $122.80$331.00 Bollinger Bands $231.69$277.24$322.79 Width: 32.9% – Above Upper Implied Move ±0.9% $323.89$328.99 |
MACD: Bullish Short: 1.8% (2.0d) Volatility: 45.4% Opt Dir: Neutral Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $11.38 | SL: $303.68 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: -11.1% |
| BYND ↑ (Y, F, Z, S) | $1.04 | 73.3M | ▲ +8.11% (+0.08) | ▲ +0.97% (+0.06) | ▼ -5.45% (-0.06) | ▲ +100.00% (+0.52) | ▼ -58.06% (-1.44) | ▲ +26.83% (+0.22) | ▼ -73.80% (-2.93) | ▼ -93.38% $662 |
Day $0.98$1.11 52W $0.50$7.69 Bollinger Bands $0.81$0.97$1.13 Width: 33.7% – Inside Implied Move ±10.6% $0.95$1.13 |
MACD: Bullish Short: 31.1% (2.4d) Volatility: 146.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.10 | SL: $0.85 | R:R: 2.0:1 | Pos: 0.1% Sell Upside: +54.8% |
| TSM ↑ (Y, F, Z, S) | $349.14 | 27.4M | ▲ +6.73% (+22.03) | ▲ +9.79% (+25.51) | ▲ +21.70% (+62.27) | ▲ +16.75% (+50.10) | ▲ +111.45% (+184.02) | ▲ +14.89% (+45.24) | ▲ +71.10% (+145.08) | ▲ +311.08% $41,108 |
Day $337.94$351.33 52W $132.98$351.33 Bollinger Bands $273.40$310.79$348.17 Width: 24.1% – Above Upper Implied Move ±2.0% $343.11$355.16 |
MACD: Bullish Short: 0.5% (1.8d) Volatility: 31.8% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $9.75 | SL: $329.63 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +12.3% |
| LRCX ↑ (Y, F, Z, S) | $222.42 | 6.9M | ▲ +6.53% (+13.63) | ▲ +10.68% (+4.06) | ▲ +36.24% (+59.16) | ▲ +56.48% (+80.28) | ▲ +212.24% (+151.19) | ▲ +29.93% (+51.24) | ▲ +194.76% (+146.96) | ▲ +387.28% $48,728 |
Day $217.94$229.32 52W $55.98$229.32 Bollinger Bands $148.42$189.69$230.96 Width: 43.5% – Inside Implied Move ±2.6% $217.43$227.41 |
MACD: Bullish Short: 2.9% (2.4d) Volatility: 54.4% Opt Dir: Neutral Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $9.67 | SL: $203.09 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: -12.8% |
| ASML ↑ (Y, F, Z, S) | $1345.48 | 1.2M | ▲ +6.47% (+81.76) | ▲ +12.66% (+71.60) | ▲ +25.04% (+269.43) | ▲ +32.20% (+327.70) | ▲ +102.26% (+680.27) | ▲ +25.76% (+275.62) | ▲ +87.02% (+626.05) | ▲ +110.10% $21,010 |
Day $1331.66$1358.00 52W $574.25$1358.00 Bollinger Bands $943.05$1153.21$1363.38 Width: 36.4% – Inside Implied Move ±0.9% $1334.73$1356.23 |
MACD: Bullish Short: 0.3% (0.6d) Volatility: 42.0% Opt Dir: Neutral Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $42.01 | SL: $1261.46 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: -7.8% |
| WDC ↑ (Y, F, Z, S) | $228.68 | 3.4M | ▲ +6.37% (+13.68) | ▲ +21.85% (+28.22) | ▲ +30.99% (+54.10) | ▲ +81.76% (+102.87) | ▲ +423.40% (+184.99) | ▲ +32.75% (+56.41) | ▲ +369.92% (+180.02) | ▲ +713.80% $81,380 |
Day $221.00$230.48 52W $28.72$230.48 Bollinger Bands $154.74$190.96$227.18 Width: 37.9% – Above Upper Implied Move ±2.3% $224.21$233.16 |
MACD: Bullish Short: 12.2% (4.0d) Volatility: 78.5% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $14.21 | SL: $200.26 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: -13.7% |
| BE ↑ (Y, F, Z, S) | $141.87 | 5.0M | ▲ +6.30% (+8.40) | ▲ +16.44% (+7.79) | ▲ +61.93% (+54.26) | ▲ +23.26% (+26.78) | ▲ +674.37% (+123.55) | ▲ +63.27% (+54.98) | ▲ +526.34% (+119.22) | ▲ +493.08% $59,308 |
Day $134.66$142.29 52W $15.15$147.86 Bollinger Bands $61.52$104.79$148.06 Width: 82.6% – Inside Implied Move ±11.6% $127.88$155.85 |
MACD: Bullish Short: 12.3% (1.6d) Volatility: 119.9% Opt Dir: Bearish Bias: Up 🚀 6% 📈 Calls - momentum Confidence: HOLD ATR: $9.52 | SL: $122.83 | R:R: 2.0:1 | Pos: 0.1% Buy Upside: -19.4% |
| ⏸️ MUU ↑ (Y, F, Z, S) | $142.10 | 535.3K | ▲ +6.29% (+8.41) | ▲ +9.98% (-1.46) | ▲ +107.72% (+73.69) | ▲ +151.37% (+85.57) | ▲ +1414.27% (+132.72) | ▲ +41.06% (+41.36) | ▲ +570.02% (+120.89) | ▲ +461.17% $56,117 |
Day $138.43$145.19 52W $6.42$148.49 Bollinger Bands $66.05$114.43$162.82 Width: 84.6% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 138.9% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $12.03 | SL: $118.04 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| USD ↑ (Y, F, Z, S) | $57.97 | 639.8K | ▲ +5.91% (+3.23) | ▲ +8.26% (+2.78) | ▲ +17.92% (+8.81) | ▲ +12.75% (+6.56) | ▲ +201.61% (+38.75) | ▲ +10.41% (+5.47) | ▲ +73.80% (+24.62) | ▲ +1054.76% $115,476 |
Day $57.08$58.37 52W $12.51$64.79 Bollinger Bands $47.61$53.60$59.59 Width: 22.3% – Inside Implied Move ±1.8% $57.08$58.87 |
MACD: Bullish Short: N/A (N/A) Volatility: 66.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.53 | SL: $52.92 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| MS ↗ (Y, F, Z, S) | $191.46 | 5.9M | ▲ +5.91% (+10.68) | ▲ +3.67% (+5.14) | ▲ +8.47% (+14.95) | ▲ +20.38% (+32.41) | ▲ +68.05% (+77.53) | ▲ +7.85% (+13.93) | ▲ +50.76% (+64.47) | ▲ +118.27% $21,827 |
Day $181.00$191.99 52W $92.37$191.99 Bollinger Bands $172.68$181.88$191.09 Width: 10.1% – Above Upper Implied Move ±1.8% $188.53$194.39 |
MACD: Bearish Short: 1.3% (3.1d) Volatility: 24.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.83 | SL: $183.79 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: -3.6% |
| LITE ↘ (Y, F, Z, S) | $351.15 | 1.7M | ▲ +5.89% (+19.53) | ▲ +0.83% (-0.27) | ▲ +11.07% (+35.00) | ▲ +115.13% (+187.92) | ▲ +494.77% (+292.11) | ▼ -4.73% (-17.44) | ▲ +297.23% (+262.75) | ▲ +503.25% $60,325 |
Day $329.84$354.50 52W $45.65$402.80 Bollinger Bands $319.32$366.11$412.90 Width: 25.6% – Inside Implied Move ±4.0% $339.15$363.15 |
MACD: Bearish Short: 18.5% (2.6d) Volatility: 107.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $31.12 | SL: $288.90 | R:R: 2.0:1 | Pos: 0.1% Buy Upside: -13.7% |
| NVDL → (Y, F, Z, S) | $89.43 | 7.4M | ▲ +5.84% (+4.94) | ▲ +3.47% (+3.26) | ▲ +11.05% (+8.90) | ▲ +1.69% (+1.49) | ▲ +157.71% (+54.73) | ▲ +1.61% (+1.42) | ▲ +33.03% (+22.21) | ▲ +2309.36% $240,936 |
Day $87.47$90.12 52W $23.12$118.50 Bollinger Bands $78.09$86.94$95.79 Width: 20.4% – Inside Implied Move ±3.2% $86.95$91.90 |
MACD: Bearish Short: N/A (N/A) Volatility: 70.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.50 | SL: $80.42 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| AMD ↑ (Y, F, Z, S) | $236.64 | 33.9M | ▲ +5.83% (+13.04) | ▲ +15.61% (+33.47) | ▲ +13.13% (+27.47) | ▲ +0.89% (+2.08) | ▲ +143.08% (+139.29) | ▲ +10.50% (+22.48) | ▲ +97.27% (+116.68) | ▲ +230.55% $33,055 |
Day $227.36$238.10 52W $76.48$267.08 Bollinger Bands $196.51$214.16$231.82 Width: 16.5% – Above Upper Implied Move ±2.6% $231.43$241.85 |
MACD: Bullish Short: 2.3% (1.1d) Volatility: 54.8% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $8.80 | SL: $219.05 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +19.9% |
| NVDU → (Y, F, Z, S) | $119.49 | 418.4K | ▲ +5.49% (+6.22) | ▲ +3.27% (+4.20) | ▲ +10.81% (+11.66) | ▲ +1.41% (+1.66) | ▲ +157.73% (+73.13) | ▲ +1.50% (+1.77) | ▲ +33.59% (+30.04) | ▲ +480.72% $58,072 |
Day $117.18$120.50 52W $30.90$158.78 Bollinger Bands $104.44$116.33$128.21 Width: 20.4% – Inside Implied Move ±3.1% $116.31$122.67 |
MACD: Bearish Short: N/A (N/A) Volatility: 70.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.97 | SL: $107.56 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ⏸️ ASTS ↑ (Y, F, Z, S) | $100.15 | 7.5M | ▲ +5.18% (+4.93) | ▲ +10.59% (+2.48) | ▲ +46.48% (+31.78) | ▲ +11.90% (+10.65) | ▲ +331.49% (+76.94) | ▲ +37.89% (+27.52) | ▲ +364.95% (+78.61) | ▲ +1720.91% $182,091 |
Day $92.05$100.55 52W $17.50$102.79 Bollinger Bands $60.55$83.84$107.14 Width: 55.6% – Inside Implied Move ±5.7% $95.27$105.03 |
MACD: Bullish Short: 17.8% (2.3d) Volatility: 113.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $8.57 | SL: $83.02 | R:R: 2.0:1 | Pos: 0.1% Hold Upside: -25.5% |
| AMC → (Y, F, Z, S) | $1.63 | 23.7M | ▲ +5.16% (+0.08) | ▲ +12.41% (-0.01) | ▼ -15.54% (-0.30) | ▼ -40.73% (-1.12) | ▼ -38.95% (-1.04) | ▲ +4.49% (+0.07) | ▼ -53.56% (-1.88) | ▼ -97.31% $269 |
Day $1.54$1.66 52W $1.44$4.08 Bollinger Bands $1.44$1.63$1.83 Width: 23.5% – Inside Implied Move ±8.0% $1.52$1.74 |
MACD: Bullish Short: 18.2% (2.3d) Volatility: 58.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.12 | SL: $1.39 | R:R: 2.0:1 | Pos: 0.1% Hold Upside: +84.7% |
| TECL ↑ (Y, F, Z, S) | $124.08 | 756.3K | ▲ +4.69% (+5.56) | ▲ +5.31% (+1.67) | ▲ +8.29% (+9.50) | ▲ +4.58% (+5.43) | ▲ +139.47% (+72.27) | ▲ +5.61% (+6.59) | ▲ +48.09% (+40.29) | ▲ +422.13% $52,213 |
Day $122.85$125.61 52W $30.54$146.37 Bollinger Bands $111.34$120.24$129.14 Width: 14.8% – Inside Implied Move ±2.5% $121.40$126.76 |
MACD: Bullish Short: N/A (N/A) Volatility: 61.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.16 | SL: $113.76 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| GS ↑ (Y, F, Z, S) | $975.62 | 2.1M | ▲ +4.61% (+42.95) | ▲ +4.36% (+36.64) | ▲ +10.97% (+96.47) | ▲ +29.33% (+221.27) | ▲ +80.92% (+436.36) | ▲ +10.99% (+96.62) | ▲ +64.30% (+381.82) | ▲ +200.63% $30,063 |
Day $927.00$975.83 52W $432.73$975.89 Bollinger Bands $857.33$917.27$977.20 Width: 13.1% – Inside Implied Move ±1.8% $960.53$990.71 |
MACD: Bullish Short: 2.3% (3.1d) Volatility: 27.5% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $21.91 | SL: $931.79 | R:R: 2.0:1 | Pos: 0.4% Hold Upside: -8.4% |
| STX ↑ (Y, F, Z, S) | $326.12 | 985.0K | ▲ +4.43% (+13.85) | ▲ +14.64% (+22.11) | ▲ +13.48% (+38.75) | ▲ +44.66% (+100.69) | ▲ +262.25% (+236.10) | ▲ +18.42% (+50.73) | ▲ +252.40% (+233.58) | ▲ +525.89% $62,589 |
Day $317.27$328.78 52W $62.49$332.00 Bollinger Bands $260.87$295.95$331.03 Width: 23.7% – Inside Implied Move ±3.6% $316.09$336.16 |
MACD: Bullish Short: 6.9% (3.8d) Volatility: 78.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $18.56 | SL: $289.00 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: -1.7% |
| MIDU ↑ (Y, F, Z, S) | $61.29 | 70.6K | ▲ +4.42% (+2.59) | ▲ +8.33% (+3.31) | ▲ +18.42% (+9.53) | ▲ +27.68% (+13.29) | ▲ +73.65% (+26.00) | ▲ +20.75% (+10.53) | ▲ +9.62% (+5.38) | ▲ +52.26% $15,226 |
Day $59.80$61.43 52W $25.11$61.43 Bollinger Bands $49.14$55.00$60.86 Width: 21.3% – Above Upper Implied Move ±1.6% $60.46$62.13 |
MACD: Bullish Short: N/A (N/A) Volatility: 44.6% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.66 | SL: $57.98 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| BNKU → (Y, F, Z, S) | $35.63 | 17.3K | ▲ +4.40% (+1.50) | ▼ -4.35% (-1.45) | ▲ +8.93% (+2.92) | ▲ +43.85% (+10.86) | ▲ +156.69% (+21.75) | ▲ +5.14% (+1.74) | ▲ +53.54% (+12.42) | ▲ +53.54% $15,354 |
Day $34.40$35.73 52W $8.51$39.33 Bollinger Bands $32.18$35.64$39.10 Width: 19.4% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 50.7% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.81 | SL: $32.01 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| TEM ↑ (Y, F, Z, S) | $72.28 | 3.3M | ▲ +4.33% (+3.00) | ▲ +5.73% (+6.01) | ▲ +6.12% (+4.17) | ▼ -20.59% (-18.74) | ▲ +39.89% (+20.61) | ▲ +22.40% (+13.23) | ▲ +106.99% (+37.36) | ▲ +79.58% $17,958 |
Day $68.90$73.26 52W $32.90$104.32 Bollinger Bands $58.36$65.44$72.51 Width: 21.6% – Inside Implied Move ±3.6% $70.07$74.49 |
MACD: Bullish Short: 15.2% (3.4d) Volatility: 58.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.62 | SL: $65.04 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +21.6% |
| MPWR ↑ (Y, F, Z, S) | $1025.84 | 129.5K | ▲ +4.29% (+42.24) | ▲ +6.96% (+66.88) | ▲ +8.01% (+76.09) | ▲ +0.07% (+0.75) | ▲ +73.93% (+436.04) | ▲ +13.18% (+119.48) | ▲ +71.70% (+428.39) | ▲ +161.30% $26,130 |
Day $1012.94$1041.95 52W $436.42$1121.48 Bollinger Bands $892.16$952.35$1012.54 Width: 12.6% – Above Upper Implied Move ±2.6% $1003.26$1048.43 |
MACD: Bullish Short: 7.0% (5.6d) Volatility: 42.4% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $33.97 | SL: $957.91 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +16.6% |
| ⏸️ SMCI → (Y, F, Z, S) | $29.48 | 29.9M | ▲ +4.26% (+1.20) | ▼ -1.42% (-0.68) | ▼ -6.90% (-2.18) | ▼ -45.25% (-24.36) | ▼ -7.49% (-2.39) | ▲ +0.70% (+0.20) | ▼ -4.89% (-1.51) | ▲ +247.46% $34,746 |
Day $28.57$29.86 52W $25.71$66.44 Bollinger Bands $28.48$30.02$31.56 Width: 10.2% – Inside Implied Move ±3.1% $28.70$30.25 |
MACD: Bullish Short: 19.4% (3.0d) Volatility: 57.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.27 | SL: $26.94 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: +60.3% |
| ⏸️ AVL → (Y, F, Z, S) | $43.96 | 217.0K | ▲ +4.24% (+1.79) | ▲ +8.41% (+0.47) | ▲ +2.13% (+0.92) | ▼ -10.90% (-5.38) | ▲ +170.95% (+27.74) | ▼ -0.30% (-0.13) | ▲ +59.90% (+16.47) | ▲ +115.34% $21,534 |
Day $43.15$44.53 52W $8.83$65.16 Bollinger Bands $39.81$43.53$47.25 Width: 17.1% – Inside Implied Move ±8.4% $40.83$47.09 |
MACD: Bullish Short: N/A (N/A) Volatility: 98.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.82 | SL: $38.32 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| HIBL ↑ (Y, F, Z, S) | $77.80 | 45.5K | ▲ +4.23% (+3.16) | ▲ +6.78% (+2.03) | ▲ +15.69% (+10.55) | ▲ +31.70% (+18.73) | ▲ +231.83% (+54.35) | ▲ +18.47% (+12.13) | ▲ +78.17% (+34.13) | ▲ +156.17% $25,617 |
Day $76.90$78.24 52W $13.62$78.24 Bollinger Bands $63.22$71.42$79.61 Width: 23.0% – Inside Implied Move ±6.2% $73.72$81.88 |
MACD: Bullish Short: N/A (N/A) Volatility: 65.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.89 | SL: $72.01 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| UAL ↗ (Y, F, Z, S) | $115.26 | 1.2M | ▲ +4.08% (+4.51) | ▼ -0.18% (-2.06) | ▲ +2.48% (+2.78) | ▲ +17.39% (+17.07) | ▲ +67.49% (+46.44) | ▲ +3.08% (+3.44) | ▲ +9.82% (+10.31) | ▲ +125.13% $22,513 |
Day $111.76$115.74 52W $52.00$119.21 Bollinger Bands $109.79$114.04$118.29 Width: 7.5% – Inside Implied Move ±2.3% $113.04$117.49 |
MACD: Bearish Short: 4.5% (3.4d) Volatility: 40.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.24 | SL: $108.78 | R:R: 2.0:1 | Pos: 0.4% Strong Buy Upside: +14.8% |
| ARMG ↘ (Y, F, Z, S) | $5.41 | 714.2K | ▲ +4.04% (+0.21) | ▼ -10.87% (-0.51) | ▼ -23.32% (-1.64) | ▼ -63.53% (-9.43) | ▼ -31.48% (-2.49) | ▼ -5.09% (-0.29) | ▼ -67.21% (-11.09) | ▼ -63.74% $3,626 |
Day $5.39$5.59 52W $4.09$24.69 Bollinger Bands $5.30$5.96$6.63 Width: 22.2% – Inside Implied Move ±18.5% $4.56$6.26 |
MACD: Bullish Short: N/A (N/A) Volatility: 72.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.42 | SL: $4.57 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| C → (Y, F, Z, S) | $116.86 | 8.0M | ▲ +3.96% (+4.45) | ▼ -3.10% (-4.46) | ▲ +5.01% (+5.58) | ▲ +22.12% (+21.17) | ▲ +74.43% (+49.87) | ▲ +0.15% (+0.17) | ▲ +53.45% (+40.70) | ▲ +159.05% $25,905 |
Day $112.75$117.93 52W $54.39$124.17 Bollinger Bands $111.35$118.09$124.82 Width: 11.4% – Inside Implied Move ±1.5% $115.36$118.36 |
MACD: Bearish Short: 1.6% (2.0d) Volatility: 25.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.18 | SL: $110.51 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +13.4% |
| TNA ↑ (Y, F, Z, S) | $57.44 | 6.3M | ▲ +3.90% (+2.16) | ▲ +9.71% (+3.94) | ▲ +19.98% (+9.56) | ▲ +23.70% (+11.00) | ▲ +127.14% (+32.15) | ▲ +26.12% (+11.90) | ▲ +34.00% (+14.57) | ▲ +53.75% $15,375 |
Day $55.59$57.66 52W $17.89$57.66 Bollinger Bands $43.47$50.16$56.84 Width: 26.7% – Above Upper Implied Move ±2.8% $56.06$58.81 |
MACD: Bullish Short: N/A (N/A) Volatility: 54.2% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.91 | SL: $53.61 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| ⏸️ CEG ↓ (Y, F, Z, S) | $343.17 | 1.0M | ▲ +3.87% (+12.79) | ▲ +6.40% (+0.65) | ▼ -6.14% (-22.45) | ▼ -13.36% (-52.90) | ▲ +54.16% (+120.56) | ▼ -2.86% (-10.10) | ▲ +14.74% (+44.08) | ▲ +321.89% $42,189 |
Day $335.04$346.81 52W $160.75$412.23 Bollinger Bands $324.45$349.60$374.76 Width: 14.4% – Inside Implied Move ±2.6% $335.71$350.64 |
MACD: Bearish Short: 2.3% (2.1d) Volatility: 49.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $14.09 | SL: $314.99 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +18.7% |
| BOEU ↑ (Y, F, Z, S) | $49.12 | 13.5K | ▲ +3.68% (+1.74) | ▲ +17.37% (+4.79) | ▲ +40.16% (+14.07) | ▲ +28.60% (+10.92) | ▲ +58.07% (+18.05) | ▲ +28.31% (+10.84) | ▲ +77.83% (+21.50) | ▲ +77.83% $17,783 |
Day $47.73$49.76 52W $26.15$51.82 Bollinger Bands $32.80$41.14$49.48 Width: 40.5% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 71.3% Opt Dir: Neutral Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.97 | SL: $45.18 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| NBIS ↑ (Y, F, Z, S) | $105.68 | 4.8M | ▲ +3.62% (+3.69) | ▲ +8.61% (+7.75) | ▲ +30.54% (+24.73) | ▼ -14.11% (-17.36) | ▲ +364.91% (+82.95) | ▲ +26.25% (+21.97) | ▲ +185.45% (+68.66) | ▲ +428.38% $52,838 |
Day $101.10$106.86 52W $18.31$141.10 Bollinger Bands $75.00$92.74$110.48 Width: 38.3% – Inside Implied Move ±5.0% $101.20$110.15 |
MACD: Bullish Short: 17.3% (3.2d) Volatility: 89.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.28 | SL: $93.12 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +43.4% |
| SMH ↑ (Y, F, Z, S) | $402.30 | 4.9M | ▲ +3.59% (+13.95) | ▲ +6.15% (+13.08) | ▲ +14.67% (+51.46) | ▲ +17.55% (+60.07) | ▲ +91.01% (+191.68) | ▲ +11.71% (+42.17) | ▲ +60.65% (+151.87) | ▲ +259.08% $35,908 |
Day $399.48$403.57 52W $169.58$403.57 Bollinger Bands $338.49$372.23$405.97 Width: 18.1% – Inside Implied Move ±1.4% $397.38$407.23 |
MACD: Bullish Short: N/A (N/A) Volatility: 31.0% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $8.27 | SL: $385.76 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| ⏸️ BULZ ↑ (Y, F, Z, S) | $280.80 | 114.8K | ▲ +3.41% (+9.26) | ▲ +8.25% (+3.77) | ▲ +12.12% (+30.35) | ▲ +1.91% (+5.27) | ▲ +179.43% (+180.31) | ▲ +8.19% (+21.25) | ▲ +73.72% (+119.16) | ▲ +935.40% $103,540 |
Day $277.29$284.26 52W $57.00$335.58 Bollinger Bands $241.62$266.94$292.25 Width: 19.0% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 81.1% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $13.40 | SL: $254.00 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| PWR ↑ (Y, F, Z, S) | $451.60 | 283.5K | ▲ +3.32% (+14.52) | ▲ +9.30% (+29.02) | ▲ +3.02% (+13.22) | ▲ +3.24% (+14.19) | ▲ +54.41% (+159.13) | ▲ +7.03% (+29.65) | ▲ +37.24% (+122.55) | ▲ +205.86% $30,586 |
Day $444.32$454.11 52W $226.91$473.87 Bollinger Bands $412.42$431.47$450.52 Width: 8.8% – Above Upper Implied Move ±2.1% $443.57$459.62 |
MACD: Bullish Short: 3.7% (5.4d) Volatility: 37.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $14.03 | SL: $423.53 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +5.7% |
| BABX ↑ (Y, F, Z, S) | $48.98 | 1.1M | ▲ +3.20% (+1.52) | ▲ +23.59% (+11.18) | ▲ +30.16% (+11.35) | ▲ +2.88% (+1.37) | ▲ +76.82% (+21.28) | ▲ +35.90% (+12.94) | ▲ +223.73% (+33.85) | ▲ +29.04% $12,904 |
Day $45.97$49.15 52W $14.91$66.00 Bollinger Bands $31.73$39.72$47.71 Width: 40.2% – Above Upper Implied Move ±5.5% $46.69$51.27 |
MACD: Bullish Short: N/A (N/A) Volatility: 83.2% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.11 | SL: $42.76 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| BKR ↑ (Y, F, Z, S) | $51.58 | 3.6M | ▲ +3.20% (+1.60) | ▲ +2.75% (+1.61) | ▲ +14.57% (+6.56) | ▲ +16.10% (+7.15) | ▲ +48.10% (+16.75) | ▲ +13.26% (+6.04) | ▲ +15.23% (+6.82) | ▲ +75.88% $17,588 |
Day $49.90$51.82 52W $33.06$51.82 Bollinger Bands $42.78$47.29$51.81 Width: 19.1% – Inside Implied Move ±3.5% $50.06$53.10 |
MACD: Bullish Short: 4.7% (4.6d) Volatility: 31.4% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.43 | SL: $48.71 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +3.4% |
| ⏸️ MU ↑ (Y, F, Z, S) | $343.68 | 18.7M | ▲ +3.10% (+10.33) | ▲ +5.10% (-1.40) | ▲ +47.87% (+111.27) | ▲ +69.76% (+141.24) | ▲ +347.52% (+266.89) | ▲ +20.42% (+58.27) | ▲ +234.15% (+240.83) | ▲ +513.34% $61,334 |
Day $339.00$347.77 52W $61.42$351.23 Bollinger Bands $232.78$303.98$375.19 Width: 46.8% – Inside Implied Move ±2.6% $336.00$351.37 |
MACD: Bullish Short: 2.7% (1.0d) Volatility: 69.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $15.67 | SL: $312.35 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: -2.3% |
| ⏸️ TQQQ ↑ (Y, F, Z, S) | $55.47 | 137.9M | ▲ +3.04% (+1.64) | ▲ +2.36% (-0.29) | ▲ +6.16% (+3.22) | ▲ +8.88% (+4.52) | ▲ +103.22% (+28.17) | ▲ +5.21% (+2.75) | ▲ +38.30% (+15.36) | ▲ +470.79% $57,079 |
Day $54.92$55.83 52W $17.41$60.59 Bollinger Bands $50.81$54.11$57.40 Width: 12.2% – Inside Implied Move ±2.0% $54.53$56.40 |
MACD: Bullish Short: N/A (N/A) Volatility: 49.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.78 | SL: $51.90 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| DAL ↗ (Y, F, Z, S) | $70.56 | 3.3M | ▲ +3.02% (+2.07) | ▼ -1.02% (-1.75) | ▼ -0.82% (-0.58) | ▲ +16.82% (+10.16) | ▲ +71.11% (+29.32) | ▲ +1.67% (+1.16) | ▲ +9.02% (+5.84) | ▲ +89.57% $18,957 |
Day $69.06$70.91 52W $34.41$73.16 Bollinger Bands $68.28$70.57$72.86 Width: 6.5% – Inside Implied Move ±2.2% $69.24$71.88 |
MACD: Bearish Short: 3.9% (2.7d) Volatility: 37.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.98 | SL: $66.60 | R:R: 2.0:1 | Pos: 0.4% Strong Buy Upside: +15.4% |
| NVDA → (Y, F, Z, S) | $188.53 | 76.9M | ▲ +2.94% (+5.39) | ▲ +1.89% (+3.67) | ▲ +6.08% (+10.81) | ▲ +3.70% (+6.73) | ▲ +73.12% (+79.63) | ▲ +1.09% (+2.03) | ▲ +38.42% (+52.33) | ▲ +966.09% $106,609 |
Day $186.38$189.29 52W $86.60$212.18 Bollinger Bands $175.30$185.30$195.30 Width: 10.8% – Inside Implied Move ±1.6% $186.00$191.06 |
MACD: Bearish Short: 1.1% (1.7d) Volatility: 35.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.86 | SL: $178.82 | R:R: 2.0:1 | Pos: 0.4% Strong Buy Upside: +34.0% |
| VRT ↑ (Y, F, Z, S) | $175.77 | 2.5M | ▲ +2.88% (+4.91) | ▲ +9.33% (+12.19) | ▲ +9.41% (+15.11) | ▼ -1.11% (-1.98) | ▲ +106.08% (+90.48) | ▲ +8.50% (+13.76) | ▲ +33.35% (+43.96) | ▲ +1078.70% $117,870 |
Day $174.49$179.67 52W $53.55$202.37 Bollinger Bands $152.66$166.64$180.62 Width: 16.8% – Inside Implied Move ±3.1% $171.20$180.35 |
MACD: Bullish Short: 2.8% (2.0d) Volatility: 57.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.74 | SL: $160.29 | R:R: 2.0:1 | Pos: 0.2% Strong Buy Upside: +12.9% |
| DUSL ↑ (Y, F, Z, S) | $81.75 | 18.2K | ▲ +2.83% (+2.25) | ▲ +10.51% (+5.37) | ▲ +19.22% (+13.18) | ▲ +27.65% (+17.71) | ▲ +86.97% (+38.03) | ▲ +21.08% (+14.23) | ▲ +54.56% (+28.86) | ▲ +180.15% $28,015 |
Day $80.90$81.98 52W $28.66$81.98 Bollinger Bands $63.10$72.52$81.94 Width: 26.0% – Inside Implied Move ±1.7% $80.56$82.94 |
MACD: Bullish Short: N/A (N/A) Volatility: 43.0% Opt Dir: Neutral Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.49 | SL: $76.78 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| PCAR ↑ (Y, F, Z, S) | $122.34 | 1.3M | ▲ +2.81% (+3.34) | ▲ +3.50% (+3.54) | ▲ +10.46% (+11.59) | ▲ +30.64% (+28.69) | ▲ +38.73% (+34.16) | ▲ +11.72% (+12.83) | ▲ +14.51% (+15.51) | ▲ +101.93% $20,193 |
Day $119.48$122.65 52W $82.75$122.65 Bollinger Bands $106.41$114.24$122.06 Width: 13.7% – Above Upper Implied Move ±4.7% $117.41$127.27 |
MACD: Bullish Short: 3.4% (4.7d) Volatility: 26.0% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.53 | SL: $117.28 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: -5.1% |
| CDNS ↑ (Y, F, Z, S) | $321.89 | 555.1K | ▲ +2.79% (+8.72) | ▲ +0.97% (-5.42) | ▲ +0.74% (+2.36) | ▼ -0.73% (-2.36) | ▲ +8.11% (+24.15) | ▲ +2.98% (+9.32) | ▲ +7.04% (+21.17) | ▲ +86.10% $18,610 |
Day $316.00$328.64 52W $221.56$376.45 Bollinger Bands $305.43$316.83$328.23 Width: 7.2% – Inside Implied Move ±3.7% $311.83$331.96 |
MACD: Bullish Short: 1.8% (2.4d) Volatility: 28.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $9.33 | SL: $303.24 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +18.5% |
| EDC ↑ (Y, F, Z, S) | $65.49 | 64.5K | ▲ +2.78% (+1.77) | ▲ +7.70% (+3.75) | ▲ +31.36% (+15.63) | ▲ +24.67% (+12.96) | ▲ +125.06% (+36.39) | ▲ +20.03% (+10.93) | ▲ +136.69% (+37.82) | ▲ +94.10% $19,410 |
Day $64.22$65.56 52W $19.88$65.56 Bollinger Bands $47.27$57.58$67.88 Width: 35.8% – Inside Implied Move ±8.5% $60.75$70.23 |
MACD: Bullish Short: N/A (N/A) Volatility: 39.2% Opt Dir: Neutral Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.69 | SL: $62.11 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| TREE ↑ (Y, F, Z, S) | $66.06 | 227.6K | ▲ +2.60% (+1.68) | ▲ +18.51% (+3.15) | ▲ +28.36% (+14.60) | ▲ +13.44% (+7.83) | ▲ +28.04% (+14.47) | ▲ +24.42% (+12.97) | ▲ +71.48% (+27.54) | ▲ +113.01% $21,301 |
Day $64.15$68.93 52W $33.50$77.35 Bollinger Bands $46.57$55.71$64.86 Width: 32.8% – Above Upper Implied Move ±10.1% $60.36$71.75 |
MACD: Bullish Short: 6.4% (2.7d) Volatility: 59.2% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.39 | SL: $59.27 | R:R: 2.0:1 | Pos: 0.2% Strong Buy Upside: +23.1% |
| ⏸️ SPYU ↑ (Y, F, Z, S) | $58.52 | 445.7K | ▲ +2.58% (+1.47) | ▲ +2.67% (+0.10) | ▲ +8.29% (+4.48) | ▲ +13.61% (+7.01) | ▲ +96.77% (+28.78) | ▲ +6.71% (+3.68) | ▲ +21.74% (+10.45) | ▲ +451.04% $55,104 |
Day $57.92$58.66 52W $18.15$60.42 Bollinger Bands $52.88$56.59$60.30 Width: 13.1% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 44.4% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.60 | SL: $55.32 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| SBUX ↑ (Y, F, Z, S) | $93.49 | 2.3M | ▲ +2.57% (+2.34) | ▲ +6.02% (+4.61) | ▲ +9.88% (+8.41) | ▲ +11.65% (+9.75) | ▲ +19.24% (+15.09) | ▲ +11.02% (+9.28) | ▲ +3.11% (+2.82) | ▼ -5.82% $9,418 |
Day $91.64$93.60 52W $73.95$115.04 Bollinger Bands $81.84$87.33$92.81 Width: 12.6% – Above Upper Implied Move ±1.6% $92.24$94.74 |
MACD: Bullish Short: 4.0% (5.3d) Volatility: 30.0% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.21 | SL: $89.06 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +1.7% |
| ALAB ↑ (Y, F, Z, S) | $176.43 | 1.2M | ▲ +2.49% (+4.29) | ▲ +12.57% (+13.82) | ▲ +21.73% (+31.49) | ▲ +7.88% (+12.88) | ▲ +170.14% (+111.12) | ▲ +6.05% (+10.07) | ▲ +33.89% (+44.66) | ▲ +184.43% $28,443 |
Day $170.46$179.44 52W $47.12$262.90 Bollinger Bands $146.64$166.55$186.46 Width: 23.9% – Inside Implied Move ±5.8% $167.75$185.11 |
MACD: Bullish Short: 9.4% (2.4d) Volatility: 85.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $12.39 | SL: $151.64 | R:R: 2.0:1 | Pos: 0.1% Buy Upside: +12.9% |
| DFEN ↑ (Y, F, Z, S) | $89.57 | 347.0K | ▲ +2.42% (+2.12) | ▲ +18.87% (+8.70) | ▲ +52.43% (+30.81) | ▲ +51.43% (+30.42) | ▲ +222.94% (+61.83) | ▲ +40.22% (+25.69) | ▲ +236.23% (+62.93) | ▲ +473.92% $57,392 |
Day $86.66$89.87 52W $15.97$89.87 Bollinger Bands $53.44$72.49$91.54 Width: 52.6% – Inside Implied Move ±1.7% $88.28$90.86 |
MACD: Bullish Short: N/A (N/A) Volatility: 62.2% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $4.40 | SL: $80.78 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| FNGO → (Y, F, Z, S) | $115.15 | 4.5K | ▲ +2.37% (+2.67) | ▼ -0.02% (-1.60) | ▼ -1.84% (-2.16) | ▼ -5.76% (-7.04) | ▲ +51.51% (+39.15) | ▼ -1.18% (-1.38) | ▲ +23.95% (+22.25) | ▲ +619.69% $71,969 |
Day $114.29$115.15 52W $48.67$140.87 Bollinger Bands $111.56$116.74$121.92 Width: 8.9% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 38.0% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.02 | SL: $109.10 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| AIBU ↑ (Y, F, Z, S) | $51.50 | 5.7K | ▲ +2.26% (+1.14) | ▲ +2.22% (+0.09) | ▲ +4.14% (+2.05) | ▼ -7.75% (-4.32) | ▲ +90.88% (+24.52) | ▲ +4.31% (+2.13) | ▲ +49.17% (+16.98) | ▲ +105.31% $20,531 |
Day $51.34$51.72 52W $18.29$64.16 Bollinger Bands $47.28$50.35$53.41 Width: 12.2% – Inside Implied Move ±4.7% $49.46$53.54 |
MACD: Bullish Short: N/A (N/A) Volatility: 49.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.41 | SL: $48.69 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| DVLT → (Y, F, Z, S) | $0.74 | 88.4M | ▲ +2.21% (+0.02) | ▼ -27.14% (-0.18) | ▼ -47.06% (-0.65) | ▼ -59.57% (-1.08) | ▼ -11.34% (-0.09) | ▲ +13.22% (+0.09) | ▼ -55.67% (-0.92) | ▼ -99.95% $5 |
Day $0.71$0.78 52W $0.25$4.10 Bollinger Bands $0.43$0.93$1.43 Width: 108.0% – Inside |
MACD: Bullish Short: 8.0% (0.3d) Volatility: 261.9% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.23 | SL: $0.28 | R:R: 2.0:1 | Pos: 0.0% Buy Upside: +443.6% |
| ⏸️ AVGO ↗ (Y, F, Z, S) | $347.38 | 7.8M | ▲ +2.20% (+7.49) | ▲ +4.48% (+2.41) | ▲ +1.98% (+6.73) | ▼ -1.72% (-6.09) | ▲ +81.57% (+156.06) | ▲ +0.37% (+1.28) | ▲ +53.74% (+121.42) | ▲ +527.25% $62,725 |
Day $343.87$349.68 52W $137.28$413.82 Bollinger Bands $328.61$344.13$359.66 Width: 9.0% – Inside Implied Move ±2.1% $341.27$353.49 |
MACD: Bullish Short: 1.3% (2.3d) Volatility: 49.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $11.35 | SL: $324.68 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +31.3% |
| SHPU ↓ (Y, F, Z, S) | $28.11 | 12.1K | ▲ +2.19% (+0.60) | ▼ -11.31% (-2.03) | ▼ -6.96% (-2.10) | ▼ -3.10% (-0.90) | ▼ -5.94% (-1.77) | ▼ -3.64% (-1.06) | ▼ -5.94% (-1.77) | ▼ -5.94% $9,406 |
Day $27.81$28.66 52W $21.18$38.72 Bollinger Bands $27.53$30.84$34.15 Width: 21.5% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 91.4% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.14 | SL: $23.82 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| ⏸️ FNGU → (Y, F, Z, S) | $24.38 | 2.8M | ▲ +2.12% (+0.50) | ▼ -1.12% (-0.73) | ▼ -4.67% (-1.19) | ▼ -13.10% (-3.67) | ▲ +66.04% (+9.69) | ▼ -3.50% (-0.89) | ▲ +0.59% (+0.14) | ▲ +0.59% $10,059 |
Day $24.12$24.64 52W $7.95$34.14 Bollinger Bands $23.56$25.23$26.91 Width: 13.3% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 55.4% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.07 | SL: $22.23 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| BX ↑ (Y, F, Z, S) | $162.02 | 956.7K | ▲ +2.09% (+3.31) | ▲ +4.33% (+4.40) | ▲ +6.53% (+9.93) | ▲ +3.47% (+5.44) | ▲ +24.86% (+32.26) | ▲ +5.11% (+7.88) | ▼ -4.63% (-7.87) | ▲ +106.56% $20,656 |
Day $158.91$162.13 52W $113.15$188.42 Bollinger Bands $150.17$156.37$162.57 Width: 7.9% – Inside Implied Move ±1.5% $159.98$164.06 |
MACD: Bullish Short: 1.5% (2.9d) Volatility: 26.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.25 | SL: $153.51 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +10.2% |
| FAST ↑ (Y, F, Z, S) | $43.29 | 4.7M | ▲ +2.06% (+0.88) | ▲ +3.58% (+1.31) | ▲ +2.26% (+0.95) | ▲ +3.72% (+1.55) | ▲ +8.00% (+3.21) | ▲ +7.89% (+3.16) | ▲ +19.06% (+6.93) | ▲ +93.59% $19,359 |
Day $41.22$43.31 52W $34.77$50.37 Bollinger Bands $40.13$41.65$43.17 Width: 7.3% – Above Upper Implied Move ±2.3% $42.44$44.15 |
MACD: Bullish Short: 3.1% (3.9d) Volatility: 19.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $0.99 | SL: $41.32 | R:R: 2.0:1 | Pos: 0.4% Hold Upside: +1.6% |
| CAT ↑ (Y, F, Z, S) | $651.57 | 828.6K | ▲ +2.01% (+12.82) | ▲ +7.14% (+33.95) | ▲ +10.64% (+62.64) | ▲ +20.79% (+112.16) | ▲ +112.06% (+344.31) | ▲ +13.74% (+78.70) | ▲ +76.43% (+282.26) | ▲ +167.61% $26,761 |
Day $644.16$652.36 52W $264.29$652.36 Bollinger Bands $545.52$599.04$652.57 Width: 17.9% – Inside Implied Move ±0.7% $647.75$655.39 |
MACD: Bullish Short: 1.2% (2.4d) Volatility: 38.2% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $15.26 | SL: $621.06 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: -6.5% |
| ARM ↘ (Y, F, Z, S) | $107.08 | 2.9M | ▲ +1.99% (+2.09) | ▼ -5.31% (-4.71) | ▼ -11.58% (-14.02) | ▼ -37.45% (-64.11) | ▼ -6.11% (-6.97) | ▼ -2.04% (-2.23) | ▼ -27.35% (-40.32) | ▲ +68.39% $16,839 |
Day $106.90$108.89 52W $80.00$183.16 Bollinger Bands $105.89$111.90$117.90 Width: 10.7% – Inside Implied Move ±2.7% $104.65$109.51 |
MACD: Bullish Short: 11.2% (2.8d) Volatility: 36.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.11 | SL: $98.85 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +51.6% |
| FNGG ↘ (Y, F, Z, S) | $202.28 | 5.4K | ▲ +1.98% (+3.93) | ▼ -0.36% (-3.28) | ▼ -2.31% (-4.78) | ▼ -6.40% (-13.84) | ▲ +49.95% (+67.38) | ▼ -1.94% (-4.00) | ▲ +23.34% (+38.28) | ▲ +572.43% $67,243 |
Day $200.95$202.30 52W $87.30$248.19 Bollinger Bands $196.91$205.80$214.69 Width: 8.6% – Inside Implied Move ±2.8% $197.42$207.15 |
MACD: Bullish Short: N/A (N/A) Volatility: 37.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.11 | SL: $192.06 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| ⏸️ QLD ↑ (Y, F, Z, S) | $72.91 | 2.3M | ▲ +1.98% (+1.42) | ▲ +1.61% (-0.23) | ▲ +4.33% (+3.03) | ▲ +6.92% (+4.72) | ▲ +64.89% (+28.69) | ▲ +3.54% (+2.50) | ▲ +32.72% (+17.97) | ▲ +277.66% $37,766 |
Day $72.45$73.21 52W $32.30$76.64 Bollinger Bands $68.65$71.64$74.63 Width: 8.3% – Inside Implied Move ±1.4% $72.03$73.78 |
MACD: Bullish Short: N/A (N/A) Volatility: 33.0% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.56 | SL: $69.79 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| CSCO → (Y, F, Z, S) | $75.88 | 5.4M | ▲ +1.98% (+1.47) | ▲ +2.60% (+2.00) | ▼ -1.63% (-1.26) | ▲ +10.42% (+7.16) | ▲ +33.74% (+19.14) | ▼ -0.97% (-0.74) | ▲ +29.58% (+17.32) | ▲ +71.83% $17,183 |
Day $74.91$76.05 52W $51.21$80.39 Bollinger Bands $73.27$76.05$78.82 Width: 7.3% – Inside Implied Move ±1.1% $75.16$76.60 |
MACD: Bearish Short: 1.5% (3.5d) Volatility: 22.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.15 | SL: $73.59 | R:R: 2.0:1 | Pos: 0.7% Strong Sell Upside: +12.6% |
| ⏸️ SPXL ↑ (Y, F, Z, S) | $232.49 | 1.2M | ▲ +1.97% (+4.48) | ▲ +2.17% (+0.67) | ▲ +7.17% (+15.55) | ▲ +13.42% (+27.51) | ▲ +82.54% (+105.13) | ▲ +5.39% (+11.88) | ▲ +35.48% (+60.88) | ▲ +244.97% $34,497 |
Day $230.57$232.95 52W $86.59$233.84 Bollinger Bands $213.73$225.81$237.89 Width: 10.7% – Inside Implied Move ±1.4% $229.77$235.22 |
MACD: Bullish Short: N/A (N/A) Volatility: 33.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.83 | SL: $222.83 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| ⏸️ UPRO ↑ (Y, F, Z, S) | $121.99 | 2.0M | ▲ +1.94% (+2.32) | ▲ +2.20% (+0.34) | ▲ +7.13% (+8.11) | ▲ +13.35% (+14.37) | ▲ +82.16% (+55.02) | ▲ +5.38% (+6.23) | ▲ +35.27% (+31.80) | ▲ +243.10% $34,310 |
Day $120.98$122.24 52W $45.54$122.71 Bollinger Bands $112.20$118.50$124.79 Width: 10.6% – Inside Implied Move ±1.4% $120.49$123.49 |
MACD: Bullish Short: N/A (N/A) Volatility: 33.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.54 | SL: $116.90 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| TRFK ↑ (Y, F, Z, S) | $66.10 | 53.0K | ▲ +1.93% (+1.25) | ▲ +4.19% (+1.63) | ▲ +3.71% (+2.37) | ▼ -6.04% (-4.25) | ▲ +43.30% (+19.97) | ▲ +3.18% (+2.04) | ▲ +29.09% (+14.90) | ▲ +185.84% $28,584 |
Day $65.85$66.25 52W $37.46$74.22 Bollinger Bands $62.44$64.53$66.62 Width: 6.5% – Inside Implied Move ±22.2% $53.60$78.60 |
MACD: Bullish Short: N/A (N/A) Volatility: 26.4% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.19 | SL: $63.71 | R:R: 2.0:1 | Pos: 0.6% Strong Sell Upside: N/A |
| CAVA ↑ (Y, F, Z, S) | $71.92 | 1.2M | ▲ +1.91% (+1.35) | ▲ +3.33% (+1.06) | ▲ +36.42% (+19.20) | ▲ +13.51% (+8.56) | ▼ -22.19% (-20.51) | ▲ +22.54% (+13.23) | ▼ -37.79% (-43.69) | ▲ +64.28% $16,428 |
Day $69.59$72.31 52W $43.41$144.49 Bollinger Bands $51.40$63.18$74.95 Width: 37.3% – Inside Implied Move ±2.4% $70.47$73.37 |
MACD: Bullish Short: 15.5% (4.3d) Volatility: 54.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.59 | SL: $66.73 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: -1.3% |
| SPRX ↑ (Y, F, Z, S) | $42.35 | 42.8K | ▲ +1.86% (+0.77) | ▲ +7.47% (+1.73) | ▲ +14.38% (+5.33) | ▲ +4.92% (+1.99) | ▲ +98.48% (+21.01) | ▲ +10.02% (+3.86) | ▲ +50.30% (+14.17) | ▲ +225.58% $32,558 |
Day $41.96$42.56 52W $16.31$44.48 Bollinger Bands $36.50$39.84$43.18 Width: 16.8% – Inside Implied Move ±0.1% $42.31$42.40 |
MACD: Bullish Short: N/A (N/A) Volatility: 45.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.19 | SL: $39.98 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| ODFL ↑ (Y, F, Z, S) | $176.73 | 448.9K | ▲ +1.85% (+3.21) | ▲ +3.31% (+3.60) | ▲ +12.61% (+19.79) | ▲ +28.22% (+38.90) | ▲ +15.94% (+24.30) | ▲ +12.71% (+19.93) | ▼ -4.74% (-8.80) | ▲ +14.25% $11,425 |
Day $174.02$176.95 52W $125.76$208.11 Bollinger Bands $150.19$164.06$177.94 Width: 16.9% – Inside Implied Move ±2.9% $172.31$181.14 |
MACD: Bullish Short: 8.2% (7.6d) Volatility: 34.0% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $4.42 | SL: $167.88 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: -5.4% |
| FAS ↘ (Y, F, Z, S) | $164.99 | 677.9K | ▲ +1.85% (+2.99) | ▼ -7.57% (-11.49) | ▼ -0.71% (-1.18) | ▲ +13.97% (+20.22) | ▲ +29.17% (+37.26) | ▼ -1.98% (-3.34) | ▲ +11.88% (+17.53) | ▲ +120.27% $22,027 |
Day $161.99$166.40 52W $85.28$184.40 Bollinger Bands $160.00$172.15$184.30 Width: 14.1% – Inside Implied Move ±13.0% $146.72$183.26 |
MACD: Bearish Short: N/A (N/A) Volatility: 40.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.46 | SL: $152.08 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| ADI ↑ (Y, F, Z, S) | $303.47 | 980.4K | ▲ +1.84% (+5.48) | ▲ +1.44% (+2.54) | ▲ +9.01% (+25.07) | ▲ +26.05% (+62.71) | ▲ +57.57% (+110.88) | ▲ +11.90% (+32.27) | ▲ +41.36% (+88.79) | ▲ +91.53% $19,153 |
Day $298.64$305.60 52W $156.76$305.60 Bollinger Bands $260.85$283.87$306.90 Width: 16.2% – Inside Implied Move ±2.0% $298.29$308.65 |
MACD: Bullish Short: 2.1% (2.9d) Volatility: 29.9% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $6.87 | SL: $289.73 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: -2.8% |
| BA ↑ (Y, F, Z, S) | $247.07 | 3.2M | ▲ +1.84% (+4.46) | ▲ +8.66% (+12.54) | ▲ +19.52% (+40.36) | ▲ +16.60% (+35.18) | ▲ +34.83% (+63.83) | ▲ +13.79% (+29.95) | ▲ +48.66% (+80.87) | ▲ +16.87% $11,687 |
Day $243.97$248.75 52W $128.88$248.75 Bollinger Bands $201.09$224.98$248.87 Width: 21.2% – Inside Implied Move ±0.6% $245.85$248.29 |
MACD: Bullish Short: 2.0% (1.8d) Volatility: 35.5% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $5.70 | SL: $235.66 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +2.1% |
| LB ↑ (Y, F, Z, S) | $59.33 | 167.8K | ▲ +1.80% (+1.05) | ▲ +25.91% (+8.85) | ▲ +17.60% (+8.88) | ▲ +11.46% (+6.10) | ▼ -17.70% (-12.76) | ▲ +21.11% (+10.34) | ▼ -19.64% (-14.50) | ▲ +158.31% $25,831 |
Day $56.61$59.46 52W $43.75$87.17 Bollinger Bands $43.64$51.39$59.14 Width: 30.2% – Above Upper Implied Move ±5.7% $56.44$62.22 |
MACD: Bullish Short: 12.5% (5.3d) Volatility: 76.6% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.97 | SL: $53.40 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +25.1% |
| NAIL ↑ (Y, F, Z, S) | $69.56 | 674.4K | ▲ +1.71% (+1.17) | ▲ +23.86% (+3.00) | ▲ +20.39% (+11.78) | ▲ +9.42% (+5.99) | ▲ +31.51% (+16.67) | ▲ +40.19% (+19.94) | ▼ -25.74% (-24.11) | ▲ +78.44% $17,844 |
Day $67.84$70.75 52W $39.62$103.95 Bollinger Bands $41.91$56.62$71.34 Width: 52.0% – Inside Implied Move ±5.8% $66.16$72.96 |
MACD: Bullish Short: N/A (N/A) Volatility: 84.7% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $4.23 | SL: $61.10 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| QTUM ↑ (Y, F, Z, S) | $119.27 | 426.1K | ▲ +1.68% (+1.97) | ▲ +3.96% (+2.73) | ▲ +8.91% (+9.76) | ▲ +8.34% (+9.18) | ▲ +60.56% (+44.99) | ▲ +8.76% (+9.61) | ▲ +49.25% (+39.36) | ▲ +188.47% $28,847 |
Day $118.77$119.52 52W $62.13$119.52 Bollinger Bands $106.21$113.31$120.42 Width: 12.5% – Inside Implied Move ±1.0% $118.30$120.24 |
MACD: Bullish Short: N/A (N/A) Volatility: 26.5% Opt Dir: Neutral Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.77 | SL: $115.73 | R:R: 2.0:1 | Pos: 0.7% Strong Sell Upside: N/A |
| WEBL ↓ (Y, F, Z, S) | $25.93 | 62.4K | ▲ +1.61% (+0.41) | ▼ -4.67% (-1.19) | ▼ -4.35% (-1.18) | ▼ -16.41% (-5.09) | ▲ +32.18% (+6.31) | ▼ -5.23% (-1.43) | ▼ -6.16% (-1.70) | ▲ +268.30% $36,830 |
Day $25.71$26.17 52W $11.65$35.24 Bollinger Bands $25.64$27.35$29.05 Width: 12.4% – Inside Implied Move ±6.6% $24.48$27.38 |
MACD: Bearish Short: N/A (N/A) Volatility: 52.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.03 | SL: $23.86 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| ⏸️ XLK ↑ (Y, F, Z, S) | $146.96 | 9.8M | ▲ +1.57% (+2.26) | ▲ +1.89% (+0.82) | ▲ +3.25% (+4.62) | ▲ +3.47% (+4.93) | ▲ +40.61% (+42.45) | ▲ +2.08% (+2.99) | ▲ +27.32% (+31.54) | ▲ +129.15% $22,915 |
Day $146.44$147.57 52W $85.84$152.76 Bollinger Bands $141.19$145.08$148.96 Width: 5.4% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 20.5% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.09 | SL: $142.78 | R:R: 2.0:1 | Pos: 0.7% Strong Sell Upside: N/A |
| AMZU ↗ (Y, F, Z, S) | $37.08 | 892.2K | ▲ +1.53% (+0.56) | ▼ -6.36% (-2.81) | ▲ +13.49% (+4.41) | ▲ +17.51% (+5.53) | ▲ +45.46% (+11.59) | ▲ +6.09% (+2.13) | ▼ -8.95% (-3.64) | ▲ +171.17% $27,117 |
Day $36.47$37.69 52W $20.14$47.61 Bollinger Bands $31.83$36.16$40.49 Width: 24.0% – Inside Implied Move ±14.8% $32.41$41.75 |
MACD: Bullish Short: N/A (N/A) Volatility: 66.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.64 | SL: $33.80 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| MNST ↑ (Y, F, Z, S) | $78.92 | 1.8M | ▲ +1.52% (+1.18) | ▲ +3.02% (+1.58) | ▲ +4.75% (+3.58) | ▲ +12.48% (+8.75) | ▲ +31.26% (+18.80) | ▲ +2.93% (+2.25) | ▲ +60.20% (+29.66) | ▲ +54.48% $15,448 |
Day $77.91$78.95 52W $45.70$78.95 Bollinger Bands $74.69$76.90$79.11 Width: 5.8% – Inside Implied Move ±2.7% $77.10$80.73 |
MACD: Bullish Short: 2.9% (4.1d) Volatility: 21.4% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.23 | SL: $76.46 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: -0.4% |
| FTEC ↑ (Y, F, Z, S) | $228.52 | 141.2K | ▲ +1.48% (+3.33) | ▲ +1.61% (+1.34) | ▲ +2.77% (+6.15) | ▲ +2.26% (+5.06) | ▲ +40.33% (+65.68) | ▲ +1.71% (+3.85) | ▲ +23.91% (+44.10) | ▲ +133.39% $23,339 |
Day $227.90$229.26 52W $133.64$239.96 Bollinger Bands $220.66$226.29$231.91 Width: 5.0% – Inside Implied Move ±1.3% $225.92$231.12 |
MACD: Bullish Short: N/A (N/A) Volatility: 20.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.07 | SL: $222.38 | R:R: 2.0:1 | Pos: 0.7% Strong Sell Upside: N/A |
| ⏸️ DDM ↑ (Y, F, Z, S) | $60.20 | 380.8K | ▲ +1.47% (+0.87) | ▲ +0.95% (-0.01) | ▲ +5.43% (+3.10) | ▲ +14.92% (+7.82) | ▲ +44.38% (+18.51) | ▲ +5.88% (+3.34) | ▲ +24.11% (+11.70) | ▲ +84.86% $18,486 |
Day $59.48$60.31 52W $34.27$60.53 Bollinger Bands $55.94$58.49$61.04 Width: 8.7% – Inside Implied Move ±1.8% $59.28$61.13 |
MACD: Bullish Short: N/A (N/A) Volatility: 22.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.12 | SL: $57.96 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| ⏸️ ON ↑ (Y, F, Z, S) | $61.47 | 3.2M | ▲ +1.47% (+0.89) | ▲ +0.95% (-0.69) | ▲ +12.66% (+6.91) | ▲ +16.05% (+8.50) | ▲ +54.84% (+21.77) | ▲ +13.52% (+7.32) | ▲ +11.30% (+6.24) | ▼ -6.68% $9,332 |
Day $60.51$61.98 52W $31.04$63.63 Bollinger Bands $51.21$57.48$63.75 Width: 21.8% – Inside Implied Move ±2.4% $60.21$62.73 |
MACD: Bullish Short: 14.6% (3.8d) Volatility: 44.3% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.10 | SL: $57.28 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: -1.4% |
| UNHG ↘ (Y, F, Z, S) | $17.40 | 7.0M | ▲ +1.46% (+0.25) | ▼ -5.49% (-0.72) | ▲ +0.91% (+0.16) | ▼ -13.46% (-2.71) | ▲ +26.14% (+3.61) | ▲ +3.63% (+0.61) | ▲ +26.14% (+3.61) | ▲ +26.14% $12,614 |
Day $16.44$17.45 52W $9.10$22.82 Bollinger Bands $15.80$17.22$18.64 Width: 16.5% – Inside Implied Move ±3.0% $16.96$17.84 |
MACD: Bearish Short: N/A (N/A) Volatility: 53.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.87 | SL: $15.65 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| VGT ↑ (Y, F, Z, S) | $766.24 | 264.0K | ▲ +1.45% (+10.96) | ▲ +1.51% (+4.28) | ▲ +2.72% (+20.32) | ▲ +2.22% (+16.65) | ▲ +39.91% (+218.57) | ▲ +1.65% (+12.46) | ▲ +23.47% (+145.66) | ▲ +131.37% $23,137 |
Day $763.85$768.99 52W $449.54$806.17 Bollinger Bands $740.22$758.89$777.57 Width: 4.9% – Inside Implied Move ±1.0% $759.60$772.88 |
MACD: Bullish Short: N/A (N/A) Volatility: 20.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $10.44 | SL: $745.35 | R:R: 2.0:1 | Pos: 0.7% Strong Sell Upside: N/A |
| ⏸️ SCHW ↗ (Y, F, Z, S) | $103.39 | 2.9M | ▲ +1.45% (+1.47) | ▲ +2.03% (+3.22) | ▲ +7.70% (+7.39) | ▲ +11.00% (+10.25) | ▲ +28.15% (+22.71) | ▲ +3.49% (+3.48) | ▲ +42.09% (+30.63) | ▲ +29.37% $12,937 |
Day $102.00$103.59 52W $65.30$104.76 Bollinger Bands $97.38$101.07$104.77 Width: 7.3% – Inside Implied Move ±1.1% $102.41$104.38 |
MACD: Bearish Short: 0.9% (2.1d) Volatility: 18.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.67 | SL: $100.06 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +13.2% |
| CPRT ↑ (Y, F, Z, S) | $40.56 | 2.2M | ▲ +1.44% (+0.57) | ▲ +3.91% (+0.73) | ▲ +3.61% (+1.41) | ▼ -7.93% (-3.50) | ▼ -33.53% (-20.47) | ▲ +3.61% (+1.41) | ▼ -28.08% (-15.84) | ▲ +28.57% $12,857 |
Day $39.91$40.83 52W $37.41$63.85 Bollinger Bands $37.99$39.26$40.52 Width: 6.5% – Above Upper Implied Move ±1.6% $40.01$41.12 |
MACD: Bullish Short: 3.8% (3.6d) Volatility: 22.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.89 | SL: $38.78 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +20.5% |
| ⏸️ MRVL ↓ (Y, F, Z, S) | $82.37 | 7.5M | ▲ +1.43% (+1.16) | ▼ -1.22% (-0.85) | ▼ -1.95% (-1.64) | ▼ -6.57% (-5.80) | ▲ +41.43% (+24.13) | ▼ -3.00% (-2.55) | ▼ -28.75% (-33.24) | ▲ +102.98% $20,298 |
Day $80.35$82.94 52W $46.93$127.06 Bollinger Bands $80.07$85.04$90.01 Width: 11.7% – Inside Implied Move ±2.6% $80.54$84.20 |
MACD: Bearish Short: 5.4% (2.7d) Volatility: 53.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.17 | SL: $76.03 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +41.9% |
| QQQU ↘ (Y, F, Z, S) | $55.10 | 29.6K | ▲ +1.42% (+0.77) | ▼ -1.80% (-1.64) | ▼ -1.70% (-0.95) | ▲ +6.47% (+3.35) | ▲ +96.10% (+27.00) | ▼ -2.17% (-1.22) | ▲ +25.82% (+11.31) | ▲ +136.39% $23,639 |
Day $54.76$55.41 52W $20.59$61.23 Bollinger Bands $53.91$56.33$58.75 Width: 8.6% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 39.9% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.37 | SL: $52.36 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| TSLL ↓ (Y, F, Z, S) | $18.32 | 23.6M | ▲ +1.41% (+0.25) | ▲ +2.66% (-0.25) | ▼ -20.04% (-4.59) | ▼ -1.39% (-0.26) | ▲ +87.08% (+8.53) | ▼ -4.11% (-0.79) | ▼ -36.06% (-10.34) | ▲ +209.77% $30,977 |
Day $18.09$18.56 52W $6.01$30.05 Bollinger Bands $16.16$19.77$23.39 Width: 36.6% – Inside Implied Move ±25.3% $14.39$22.26 |
MACD: Bearish Short: N/A (N/A) Volatility: 86.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.17 | SL: $15.99 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ETN ↑ (Y, F, Z, S) | $335.74 | 918.7K | ▲ +1.39% (+4.60) | ▲ +4.73% (+11.23) | ▲ +1.76% (+5.81) | ▼ -10.61% (-39.85) | ▲ +14.78% (+43.24) | ▲ +5.41% (+17.23) | ▼ -1.01% (-3.42) | ▲ +115.23% $21,523 |
Day $335.15$341.14 52W $230.37$398.40 Bollinger Bands $312.41$323.90$335.40 Width: 7.1% – Above Upper Implied Move ±2.9% $327.55$343.93 |
MACD: Bullish Short: 2.0% (2.7d) Volatility: 32.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.26 | SL: $321.21 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +18.1% |
| ⏸️ MAR ↗ (Y, F, Z, S) | $324.01 | 413.2K | ▲ +1.35% (+4.33) | ▼ -0.28% (-4.17) | ▲ +5.89% (+18.04) | ▲ +25.37% (+65.58) | ▲ +36.83% (+87.20) | ▲ +4.44% (+13.77) | ▲ +18.52% (+50.62) | ▲ +107.41% $20,741 |
Day $322.78$329.69 52W $203.87$331.09 Bollinger Bands $304.69$316.64$328.60 Width: 7.6% – Inside Implied Move ±0.7% $322.08$325.93 |
MACD: Bearish Short: 3.7% (5.6d) Volatility: 25.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.57 | SL: $310.87 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: -5.1% |
| BB → (Y, F, Z, S) | $3.92 | 2.2M | ▲ +1.29% (+0.05) | ▲ +1.55% (+0.08) | ▼ -10.71% (-0.47) | ▼ -13.27% (-0.60) | ▲ +15.29% (+0.52) | ▲ +3.43% (+0.13) | ▼ -5.31% (-0.22) | ▼ -3.92% $9,608 |
Day $3.88$3.94 52W $2.80$6.24 Bollinger Bands $3.65$3.93$4.22 Width: 14.6% – Inside Implied Move ±3.1% $3.82$4.02 |
MACD: Bullish Short: 4.2% (2.9d) Volatility: 42.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.12 | SL: $3.67 | R:R: 2.0:1 | Pos: 0.3% Hold Upside: +23.4% |
| IWM ↑ (Y, F, Z, S) | $266.58 | 19.5M | ▲ +1.29% (+3.39) | ▲ +3.22% (+6.35) | ▲ +6.67% (+16.68) | ▲ +9.15% (+22.34) | ▲ +38.03% (+73.45) | ▲ +8.30% (+20.42) | ▲ +20.33% (+45.03) | ▲ +48.17% $14,817 |
Day $263.73$267.05 52W $170.20$267.05 Bollinger Bands $242.50$254.24$265.98 Width: 9.2% – Above Upper Implied Move ±0.4% $265.65$267.51 |
MACD: Bullish Short: N/A (N/A) Volatility: 18.2% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.25 | SL: $260.07 | R:R: 2.0:1 | Pos: 0.8% Strong Sell Upside: N/A |
| KOSS → (Y, F, Z, S) | $4.39 | 6.8K | ▲ +1.27% (+0.05) | ▲ +1.97% (+0.03) | ▼ -2.55% (-0.12) | ▼ -15.15% (-0.78) | ▼ -7.28% (-0.34) | ▲ +6.16% (+0.26) | ▼ -33.71% (-2.24) | ▼ -26.75% $7,325 |
Day $4.34$4.45 52W $4.00$8.59 Bollinger Bands $4.15$4.37$4.60 Width: 10.2% – Inside |
MACD: Bullish Short: 3.8% (1.4d) Volatility: 52.3% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.25 | SL: $3.89 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ⏸️ SSO ↑ (Y, F, Z, S) | $60.01 | 1.2M | ▲ +1.26% (+0.75) | ▲ +1.48% (+0.10) | ▲ +4.85% (+2.78) | ▲ +9.40% (+5.16) | ▲ +52.09% (+20.55) | ▲ +3.60% (+2.09) | ▲ +28.18% (+13.19) | ▲ +155.07% $25,507 |
Day $59.70$60.10 52W $30.24$60.24 Bollinger Bands $56.69$58.82$60.96 Width: 7.3% – Inside Implied Move ±1.2% $59.37$60.64 |
MACD: Bullish Short: N/A (N/A) Volatility: 22.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.84 | SL: $58.33 | R:R: 2.0:1 | Pos: 0.7% Strong Sell Upside: N/A |
| AXON ↑ (Y, F, Z, S) | $636.98 | 118.3K | ▲ +1.23% (+7.76) | ▲ +3.92% (+5.29) | ▲ +14.76% (+81.92) | ▼ -2.33% (-15.19) | ▲ +3.86% (+23.68) | ▲ +12.16% (+69.05) | ▲ +9.82% (+56.98) | ▲ +245.30% $34,530 |
Day $628.07$642.14 52W $469.24$885.92 Bollinger Bands $542.55$599.03$655.51 Width: 18.9% – Inside Implied Move ±2.9% $621.06$652.90 |
MACD: Bullish Short: 3.2% (3.1d) Volatility: 41.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $21.93 | SL: $593.13 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +27.9% |
| ⏸️ IYW ↗ (Y, F, Z, S) | $201.69 | 619.7K | ▲ +1.22% (+2.43) | ▲ +0.96% (-0.06) | ▲ +2.29% (+4.52) | ▲ +2.68% (+5.27) | ▲ +41.37% (+59.02) | ▲ +1.01% (+2.01) | ▲ +26.14% (+41.79) | ▲ +158.78% $25,878 |
Day $201.08$202.67 52W $117.42$211.92 Bollinger Bands $195.75$200.64$205.52 Width: 4.9% – Inside Implied Move ±2.4% $197.51$205.87 |
MACD: Bearish Short: N/A (N/A) Volatility: 19.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.68 | SL: $196.32 | R:R: 2.0:1 | Pos: 0.8% Strong Sell Upside: N/A |
| TPL ↑ (Y, F, Z, S) | $330.83 | 83.2K | ▲ +1.19% (+3.90) | ▲ +9.20% (+18.96) | ▲ +20.93% (+57.26) | ▲ +5.98% (+18.68) | ▼ -22.61% (-96.65) | ▲ +15.18% (+43.61) | ▼ -27.38% (-124.71) | ▲ +46.11% $14,611 |
Day $320.53$331.18 52W $269.23$485.16 Bollinger Bands $275.20$301.29$327.37 Width: 17.3% – Above Upper Implied Move ±1.3% $327.25$334.40 |
MACD: Bullish Short: 7.0% (12.2d) Volatility: 46.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $12.30 | SL: $306.23 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: -15.1% |
| ⏸️ CRWD ↘ (Y, F, Z, S) | $466.18 | 712.7K | ▲ +1.19% (+5.48) | ▲ +0.50% (-4.43) | ▼ -4.57% (-22.35) | ▼ -3.33% (-16.05) | ▲ +8.70% (+37.31) | ▼ -0.55% (-2.58) | ▲ +28.77% (+104.16) | ▲ +346.40% $44,640 |
Day $461.00$472.31 52W $298.00$566.90 Bollinger Bands $452.96$470.64$488.32 Width: 7.5% – Inside Implied Move ±2.0% $458.29$474.07 |
MACD: Bullish Short: 2.7% (2.4d) Volatility: 31.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $14.21 | SL: $437.76 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +18.9% |
| ROST ↑ (Y, F, Z, S) | $194.11 | 361.0K | ▲ +1.19% (+2.28) | ▲ +2.56% (+2.67) | ▲ +6.42% (+11.71) | ▲ +25.35% (+39.25) | ▲ +40.74% (+56.19) | ▲ +7.76% (+13.97) | ▲ +31.71% (+46.74) | ▲ +67.46% $16,746 |
Day $191.28$194.49 52W $121.41$194.49 Bollinger Bands $175.68$185.51$195.34 Width: 10.6% – Inside Implied Move ±2.1% $190.56$197.66 |
MACD: Bullish Short: 2.4% (3.5d) Volatility: 21.6% Opt Dir: Neutral Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.89 | SL: $188.32 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: -0.7% |
| META ↓ (Y, F, Z, S) | $622.80 | 4.4M | ▲ +1.18% (+7.28) | ▼ -3.60% (-30.26) | ▼ -5.23% (-34.35) | ▼ -12.46% (-88.68) | ▲ +13.70% (+75.04) | ▼ -5.65% (-37.29) | ▲ +1.24% (+7.62) | ▲ +363.32% $46,332 |
Day $614.23$623.60 52W $478.72$795.06 Bollinger Bands $623.06$652.19$681.31 Width: 8.9% – Below Lower Implied Move ±1.2% $616.45$629.16 |
MACD: Bearish Short: 1.5% (2.6d) Volatility: 33.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $13.30 | SL: $596.21 | R:R: 2.0:1 | Pos: 0.5% Strong Buy Upside: +34.2% |
| AMP ↗ (Y, F, Z, S) | $513.28 | 145.1K | ▲ +1.15% (+5.82) | ▲ +1.95% (+5.52) | ▲ +5.48% (+26.68) | ▲ +10.12% (+47.17) | ▲ +10.06% (+46.94) | ▲ +4.68% (+22.94) | ▼ -3.24% (-17.17) | ▲ +59.28% $15,928 |
Day $507.08$517.74 52W $392.21$574.69 Bollinger Bands $483.60$499.57$515.55 Width: 6.4% – Inside Implied Move ±1.9% $504.95$521.61 |
MACD: Bearish Short: 3.6% (5.8d) Volatility: 24.0% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $11.04 | SL: $491.20 | R:R: 2.0:1 | Pos: 0.5% Hold Upside: +5.7% |
| AFRM ↘ (Y, F, Z, S) | $73.43 | 2.0M | ▲ +1.14% (+0.82) | ▼ -10.02% (-8.37) | ▲ +0.06% (+0.04) | ▲ +6.32% (+4.36) | ▲ +47.58% (+23.67) | ▼ -1.34% (-1.00) | ▲ +26.16% (+15.22) | ▲ +445.99% $54,599 |
Day $71.56$74.12 52W $30.90$100.00 Bollinger Bands $70.30$76.92$83.55 Width: 17.2% – Inside Implied Move ±3.1% $71.48$75.39 |
MACD: Bearish Short: 6.2% (3.3d) Volatility: 63.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.62 | SL: $66.19 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +26.0% |
| PM ↑ (Y, F, Z, S) | $172.95 | 1.6M | ▲ +1.09% (+1.87) | ▲ +8.90% (+10.34) | ▲ +10.49% (+16.42) | ▲ +11.89% (+18.37) | ▲ +3.58% (+5.97) | ▲ +7.82% (+12.55) | ▲ +51.09% (+58.48) | ▲ +96.12% $19,612 |
Day $170.03$173.04 52W $113.18$181.91 Bollinger Bands $151.37$161.04$170.71 Width: 12.0% – Above Upper Implied Move ±1.1% $171.28$174.61 |
MACD: Bullish Short: 1.2% (3.6d) Volatility: 24.6% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.26 | SL: $166.42 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +5.7% |
| ⏸️ PLTU ↓ (Y, F, Z, S) | $74.06 | 430.3K | ▲ +1.08% (+0.79) | ▲ +2.63% (+1.53) | ▼ -10.99% (-9.14) | ▼ -6.27% (-4.95) | ▲ +77.67% (+32.38) | ▲ +0.71% (+0.52) | ▲ +311.01% (+56.04) | ▲ +246.29% $34,629 |
Day $72.34$75.00 52W $13.61$105.79 Bollinger Bands $64.00$77.21$90.42 Width: 34.2% – Inside Implied Move ±15.4% $64.37$83.75 |
MACD: Bearish Short: N/A (N/A) Volatility: 102.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.75 | SL: $62.57 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| ADP ↑ (Y, F, Z, S) | $261.26 | 569.2K | ▲ +1.07% (+2.76) | ▼ -1.66% (-4.76) | ▼ -0.35% (-0.91) | ▼ -6.14% (-17.10) | ▼ -11.63% (-34.39) | ▲ +1.57% (+4.03) | ▼ -8.97% (-25.75) | ▲ +17.88% $11,788 |
Day $259.13$263.56 52W $245.59$324.50 Bollinger Bands $253.33$259.92$266.51 Width: 5.1% – Inside Implied Move ±1.4% $258.15$264.37 |
MACD: Bullish Short: 1.9% (3.8d) Volatility: 21.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.35 | SL: $252.55 | R:R: 2.0:1 | Pos: 0.6% Hold Upside: +10.8% |
| ⏸️ GE ↑ (Y, F, Z, S) | $322.28 | 1.3M | ▲ +1.07% (+3.40) | ▲ +2.49% (+0.69) | ▲ +8.01% (+23.89) | ▲ +7.61% (+22.78) | ▲ +60.52% (+121.51) | ▲ +4.63% (+14.25) | ▲ +79.78% (+143.01) | ▲ +409.42% $50,942 |
Day $320.59$324.45 52W $158.75$332.79 Bollinger Bands $297.82$315.85$333.88 Width: 11.4% – Inside Implied Move ±1.3% $318.64$325.92 |
MACD: Bullish Short: 1.4% (3.4d) Volatility: 27.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.74 | SL: $306.79 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +9.0% |
| XHB ↑ (Y, F, Z, S) | $115.10 | 1.6M | ▲ +1.07% (+1.21) | ▲ +6.94% (+1.90) | ▲ +8.10% (+8.63) | ▲ +7.71% (+8.24) | ▲ +22.12% (+20.85) | ▲ +11.79% (+12.14) | ▲ +6.07% (+6.59) | ▲ +78.39% $17,839 |
Day $114.10$115.57 52W $84.08$120.21 Bollinger Bands $98.75$107.21$115.67 Width: 15.8% – Inside Implied Move ±2.2% $112.93$117.28 |
MACD: Bullish Short: N/A (N/A) Volatility: 25.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.51 | SL: $110.08 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| ⏸️ PTIR ↓ (Y, F, Z, S) | $26.95 | 1.2M | ▲ +1.03% (+0.28) | ▲ +2.73% (+0.55) | ▼ -10.83% (-3.27) | ▼ -6.84% (-1.98) | ▲ +76.07% (+11.64) | ▲ +0.81% (+0.22) | ▲ +307.87% (+20.34) | ▲ +1601.94% $170,194 |
Day $26.29$27.27 52W $5.01$38.79 Bollinger Bands $23.29$28.08$32.87 Width: 34.1% – Inside Implied Move ±28.7% $20.37$33.52 |
MACD: Bearish Short: N/A (N/A) Volatility: 101.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.08 | SL: $22.78 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| EEM ↑ (Y, F, Z, S) | $58.35 | 40.5M | ▲ +1.03% (+0.60) | ▲ +2.59% (+1.21) | ▲ +10.13% (+5.37) | ▲ +9.21% (+4.92) | ▲ +36.55% (+15.62) | ▲ +6.64% (+3.64) | ▲ +42.92% (+17.52) | ▲ +52.98% $15,298 |
Day $57.93$58.34 52W $37.29$58.35 Bollinger Bands $52.21$55.70$59.20 Width: 12.6% – Inside Implied Move ±0.3% $58.20$58.49 |
MACD: Bullish Short: N/A (N/A) Volatility: 13.2% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $0.54 | SL: $57.26 | R:R: 2.0:1 | Pos: 1.1% Strong Sell Upside: N/A |
| ⏸️ QQQ ↑ (Y, F, Z, S) | $625.92 | 30.1M | ▲ +1.03% (+6.37) | ▲ +0.88% (-0.73) | ▲ +2.45% (+14.96) | ▲ +4.46% (+26.70) | ▲ +32.11% (+152.14) | ▲ +1.89% (+11.61) | ▲ +21.75% (+111.83) | ▲ +126.33% $22,633 |
Day $623.76$630.00 52W $400.96$636.19 Bollinger Bands $606.01$619.63$633.24 Width: 4.4% – Inside Implied Move ±0.3% $624.48$627.35 |
MACD: Bullish Short: N/A (N/A) Volatility: 16.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.98 | SL: $611.95 | R:R: 2.0:1 | Pos: 0.9% Strong Sell Upside: N/A |
| ⏸️ QQQM ↑ (Y, F, Z, S) | $257.70 | 1.4M | ▲ +1.02% (+2.59) | ▲ +0.88% (-0.31) | ▲ +2.45% (+6.17) | ▲ +4.46% (+11.01) | ▲ +32.10% (+62.62) | ▲ +1.89% (+4.78) | ▲ +21.86% (+46.22) | ▲ +126.83% $22,683 |
Day $256.83$258.25 52W $165.07$261.90 Bollinger Bands $249.50$255.12$260.74 Width: 4.4% – Inside Implied Move ±1.1% $255.18$260.22 |
MACD: Bullish Short: N/A (N/A) Volatility: 16.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.78 | SL: $252.15 | R:R: 2.0:1 | Pos: 0.9% Strong Sell Upside: N/A |
| MMM ↑ (Y, F, Z, S) | $171.70 | 1.0M | ▲ +1.00% (+1.71) | ▲ +3.91% (+6.46) | ▲ +5.21% (+8.50) | ▲ +13.88% (+20.93) | ▲ +25.32% (+34.69) | ▲ +7.24% (+11.60) | ▲ +26.97% (+36.47) | ▲ +81.33% $18,133 |
Day $169.93$173.06 52W $120.31$174.69 Bollinger Bands $156.64$163.77$170.91 Width: 8.7% – Above Upper Implied Move ±0.6% $170.85$172.54 |
MACD: Bullish Short: 1.5% (3.1d) Volatility: 19.4% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.05 | SL: $165.60 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +1.4% |
| XLI ↑ (Y, F, Z, S) | $165.91 | 4.9M | ▲ +1.00% (+1.64) | ▲ +3.59% (+3.99) | ▲ +6.68% (+10.39) | ▲ +9.82% (+14.83) | ▲ +27.79% (+36.08) | ▲ +6.96% (+10.79) | ▲ +24.32% (+32.46) | ▲ +71.01% $17,101 |
Day $164.99$166.04 52W $111.56$166.04 Bollinger Bands $151.60$158.89$166.18 Width: 9.2% – Inside Implied Move ±0.3% $165.52$166.31 |
MACD: Bullish Short: N/A (N/A) Volatility: 14.1% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.94 | SL: $162.03 | R:R: 2.0:1 | Pos: 0.9% Strong Sell Upside: N/A |
| GEV ↘ (Y, F, Z, S) | $650.53 | 1.2M | ▲ +0.99% (+6.35) | ▲ +3.52% (+28.03) | ▼ -5.13% (-35.19) | ▲ +8.19% (+49.22) | ▲ +75.71% (+280.30) | ▼ -0.39% (-2.56) | ▲ +68.48% (+264.41) | ▲ +397.18% $49,718 |
Day $647.25$666.25 52W $251.66$730.46 Bollinger Bands $616.52$654.19$691.86 Width: 11.5% – Inside Implied Move ±2.1% $638.64$662.42 |
MACD: Bearish Short: 2.6% (2.7d) Volatility: 58.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $21.36 | SL: $607.81 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +15.9% |
| JPM ↓ (Y, F, Z, S) | $310.79 | 8.2M | ▲ +0.95% (+2.92) | ▼ -5.76% (-18.40) | ▼ -1.06% (-3.34) | ▲ +4.57% (+13.59) | ▲ +28.86% (+69.61) | ▼ -3.11% (-9.98) | ▲ +25.68% (+63.51) | ▲ +136.99% $23,699 |
Day $307.75$312.94 52W $199.32$335.87 Bollinger Bands $306.35$321.87$337.39 Width: 9.6% – Inside Implied Move ±1.2% $307.67$313.91 |
MACD: Bearish Short: 0.9% (2.0d) Volatility: 23.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.48 | SL: $297.83 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +10.1% |
| SHOP ↓ (Y, F, Z, S) | $158.92 | 3.5M | ▲ +0.90% (+1.41) | ▼ -5.56% (-5.56) | ▼ -2.59% (-4.22) | ▲ +1.50% (+2.35) | ▲ +67.28% (+63.92) | ▼ -1.27% (-2.05) | ▲ +52.46% (+54.68) | ▲ +297.50% $39,750 |
Day $157.89$161.29 52W $69.84$182.19 Bollinger Bands $157.16$165.67$174.18 Width: 10.3% – Inside Implied Move ±2.4% $155.68$162.16 |
MACD: Bearish Short: 1.2% (2.7d) Volatility: 45.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.32 | SL: $146.29 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +12.9% |
| AMZN ↑ (Y, F, Z, S) | $238.66 | 15.3M | ▲ +0.85% (+2.01) | ▼ -3.10% (-8.72) | ▲ +7.23% (+16.10) | ▲ +11.28% (+24.19) | ▲ +29.41% (+54.24) | ▲ +3.40% (+7.84) | ▲ +6.86% (+15.31) | ▲ +148.48% $24,848 |
Day $236.63$240.65 52W $161.38$258.60 Bollinger Bands $219.94$234.82$249.70 Width: 12.7% – Inside Implied Move ±1.8% $235.05$242.27 |
MACD: Bullish Short: 0.8% (1.8d) Volatility: 33.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.39 | SL: $227.88 | R:R: 2.0:1 | Pos: 0.4% Strong Buy Upside: +23.7% |
| ⏸️ GME → (Y, F, Z, S) | $21.19 | 1.5M | ▲ +0.83% (+0.17) | ▼ -1.06% (-0.04) | ▼ -4.87% (-1.09) | ▼ -7.65% (-1.76) | ▼ -23.93% (-6.67) | ▲ +5.55% (+1.11) | ▼ -24.20% (-6.77) | ▼ -2.78% $9,722 |
Day $20.88$21.40 52W $19.93$35.81 Bollinger Bands $19.77$21.26$22.74 Width: 14.0% – Inside Implied Move ±1.9% $20.85$21.54 |
MACD: Bullish Short: 16.1% (12.3d) Volatility: 31.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.56 | SL: $20.07 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| AEP ↑ (Y, F, Z, S) | $119.07 | 732.2K | ▲ +0.82% (+0.96) | ▲ +2.71% (+2.16) | ▲ +3.93% (+4.50) | ▲ +2.11% (+2.46) | ▲ +12.68% (+13.40) | ▲ +3.27% (+3.76) | ▲ +29.55% (+27.16) | ▲ +40.70% $14,070 |
Day $117.65$119.08 52W $91.35$124.80 Bollinger Bands $113.14$115.72$118.31 Width: 4.5% – Above Upper Implied Move ±1.8% $117.24$120.91 |
MACD: Bullish Short: 3.4% (6.0d) Volatility: 19.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.70 | SL: $115.67 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +7.8% |
| ⏸️ QQQE ↑ (Y, F, Z, S) | $105.16 | 62.0K | ▲ +0.81% (+0.84) | ▲ +0.78% (-0.03) | ▲ +2.47% (+2.54) | ▲ +4.01% (+4.06) | ▲ +20.49% (+17.88) | ▲ +2.79% (+2.85) | ▲ +15.61% (+14.20) | ▲ +59.08% $15,908 |
Day $104.92$105.33 52W $74.72$105.41 Bollinger Bands $101.53$103.76$105.99 Width: 4.3% – Inside Implied Move ±1.3% $104.00$106.32 |
MACD: Bullish Short: N/A (N/A) Volatility: 13.5% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.95 | SL: $103.27 | R:R: 2.0:1 | Pos: 1.1% Strong Sell Upside: N/A |
| ⏸️ CVNA ↑ (Y, F, Z, S) | $462.30 | 826.1K | ▲ +0.80% (+3.69) | ▲ +4.46% (-0.79) | ▲ +1.56% (+7.12) | ▲ +34.11% (+117.59) | ▲ +89.20% (+217.95) | ▲ +9.54% (+40.28) | ▲ +115.99% (+248.26) | ▲ +6224.21% $632,421 |
Day $457.92$472.73 52W $148.25$485.33 Bollinger Bands $409.60$443.97$478.35 Width: 15.5% – Inside Implied Move ±2.7% $451.53$473.07 |
MACD: Bullish Short: 13.0% (5.4d) Volatility: 67.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $17.91 | SL: $426.47 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +3.5% |
| EXC ↗ (Y, F, Z, S) | $43.94 | 2.3M | ▲ +0.79% (+0.35) | ▲ +1.14% (+0.65) | ▲ +0.42% (+0.19) | ▼ -6.40% (-3.01) | ▼ -3.79% (-1.73) | ▲ +0.81% (+0.35) | ▲ +19.79% (+7.26) | ▲ +13.88% $11,388 |
Day $43.63$44.05 52W $36.57$48.09 Bollinger Bands $42.91$43.61$44.31 Width: 3.2% – Inside Implied Move ±1.0% $43.56$44.33 |
MACD: Bullish Short: 5.5% (7.4d) Volatility: 16.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.67 | SL: $42.61 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +11.9% |
| UNH ↘ (Y, F, Z, S) | $337.60 | 4.0M | ▲ +0.79% (+2.64) | ▼ -2.67% (-6.39) | ▲ +1.02% (+3.39) | ▼ -4.71% (-16.69) | ▼ -16.29% (-65.67) | ▲ +2.27% (+7.49) | ▼ -36.35% (-192.76) | ▼ -26.48% $7,352 |
Day $328.06$338.08 52W $231.57$594.32 Bollinger Bands $320.23$334.73$349.24 Width: 8.7% – Inside Implied Move ±1.9% $332.29$342.90 |
MACD: Bearish Short: 1.5% (2.2d) Volatility: 26.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $8.55 | SL: $320.50 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +16.7% |
| ⏸️ ONEQ ↑ (Y, F, Z, S) | $93.07 | 461.8K | ▲ +0.78% (+0.72) | ▲ +0.78% (-0.03) | ▲ +2.36% (+2.15) | ▲ +5.10% (+4.51) | ▲ +36.21% (+24.74) | ▲ +1.83% (+1.67) | ▲ +21.90% (+16.72) | ▲ +118.48% $21,848 |
Day $92.84$93.30 52W $57.85$94.34 Bollinger Bands $90.21$92.18$94.16 Width: 4.3% – Inside Implied Move ±0.5% $92.69$93.45 |
MACD: Bullish Short: N/A (N/A) Volatility: 16.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.93 | SL: $91.21 | R:R: 2.0:1 | Pos: 1.0% Strong Sell Upside: N/A |
| ⏸️ DIA ↑ (Y, F, Z, S) | $495.35 | 5.8M | ▲ +0.77% (+3.77) | ▲ +0.57% (+0.33) | ▲ +3.00% (+14.42) | ▲ +8.20% (+37.52) | ▲ +23.28% (+93.55) | ▲ +3.08% (+14.78) | ▲ +16.39% (+69.76) | ▲ +53.87% $15,387 |
Day $492.25$495.67 52W $362.05$496.34 Bollinger Bands $476.20$487.51$498.82 Width: 4.6% – Inside Implied Move ±0.6% $492.83$497.88 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.3% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.71 | SL: $485.93 | R:R: 2.0:1 | Pos: 1.1% Strong Sell Upside: N/A |
| ⏸️ CSX ↗ (Y, F, Z, S) | $36.45 | 3.2M | ▲ +0.76% (+0.27) | ▲ +3.21% (+1.25) | ▼ -0.94% (-0.35) | ▲ +1.67% (+0.60) | ▲ +31.41% (+8.71) | ▲ +0.56% (+0.20) | ▲ +14.11% (+4.51) | ▲ +16.82% $11,682 |
Day $36.18$36.50 52W $25.91$37.54 Bollinger Bands $35.02$36.14$37.26 Width: 6.2% – Inside Implied Move ±2.7% $35.63$37.28 |
MACD: Bearish Short: 1.8% (2.3d) Volatility: 16.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.56 | SL: $35.33 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +9.3% |
| ⏸️ QQQI ↑ (Y, F, Z, S) | $54.65 | 1.7M | ▲ +0.75% (+0.40) | ▲ +0.75% (+0.01) | ▲ +2.22% (+1.18) | ▲ +4.61% (+2.41) | ▲ +26.23% (+11.36) | ▲ +1.48% (+0.79) | ▲ +19.03% (+8.74) | ▲ +44.25% $14,425 |
Day $54.52$54.75 52W $36.97$55.09 Bollinger Bands $53.14$54.18$55.23 Width: 3.9% – Inside Implied Move ±0.9% $54.25$55.06 |
MACD: Bullish Short: N/A (N/A) Volatility: 14.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.44 | SL: $53.77 | R:R: 2.0:1 | Pos: 1.2% Strong Sell Upside: N/A |
| TSLA ↘ (Y, F, Z, S) | $442.45 | 21.1M | ▲ +0.74% (+3.25) | ▲ +1.53% (-2.56) | ▼ -9.68% (-47.43) | ▲ +3.19% (+13.70) | ▲ +56.81% (+160.29) | ▼ -1.62% (-7.27) | ▲ +3.32% (+14.23) | ▲ +236.49% $33,649 |
Day $439.48$445.36 52W $214.25$498.83 Bollinger Bands $417.92$457.16$496.40 Width: 17.2% – Inside Implied Move ±1.8% $435.75$449.14 |
MACD: Bearish Short: 2.3% (1.0d) Volatility: 43.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $13.93 | SL: $414.59 | R:R: 2.0:1 | Pos: 0.3% Hold Upside: -7.1% |
| GPRO ↓ (Y, F, Z, S) | $1.40 | 1.6M | ▲ +0.73% (+0.01) | ▼ -5.39% (-0.06) | ▼ -9.66% (-0.15) | ▼ -33.32% (-0.70) | ▲ +143.09% (+0.82) | ▼ -0.70% (-0.01) | ▲ +32.09% (+0.34) | ▼ -74.95% $2,505 |
Day $1.34$1.42 52W $0.40$3.05 Bollinger Bands $1.35$1.50$1.64 Width: 19.1% – Inside Implied Move ±7.9% $1.31$1.49 |
MACD: Bearish Short: 14.4% (7.7d) Volatility: 65.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.08 | SL: $1.24 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: -7.2% |
| XLF ↘ (Y, F, Z, S) | $54.54 | 27.0M | ▲ +0.73% (+0.39) | ▼ -2.42% (-1.19) | ▲ +0.18% (+0.10) | ▲ +5.75% (+2.97) | ▲ +13.01% (+6.28) | ▼ -0.41% (-0.23) | ▲ +11.77% (+5.74) | ▲ +59.53% $15,953 |
Day $54.21$54.70 52W $41.78$56.52 Bollinger Bands $53.88$55.19$56.49 Width: 4.7% – Inside Implied Move ±0.8% $54.20$54.89 |
MACD: Bearish Short: N/A (N/A) Volatility: 13.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.69 | SL: $53.16 | R:R: 2.0:1 | Pos: 0.8% Strong Sell Upside: N/A |
| ⏸️ VTI ↑ (Y, F, Z, S) | $343.48 | 4.9M | ▲ +0.73% (+2.48) | ▲ +0.98% (+1.08) | ▲ +3.02% (+10.07) | ▲ +5.74% (+18.64) | ▲ +26.99% (+73.01) | ▲ +2.45% (+8.21) | ▲ +18.37% (+53.32) | ▲ +79.18% $17,918 |
Day $342.42$343.67 52W $234.39$343.67 Bollinger Bands $331.60$338.68$345.76 Width: 4.2% – Inside Implied Move ±0.6% $341.85$345.12 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.43 | SL: $338.62 | R:R: 2.0:1 | Pos: 1.4% Strong Sell Upside: N/A |
| CCEP → (Y, F, Z, S) | $89.48 | 418.6K | ▲ +0.72% (+0.64) | ▲ +1.52% (+0.74) | ▼ -2.86% (-2.63) | ▲ +1.81% (+1.59) | ▲ +1.21% (+1.07) | ▼ -1.35% (-1.22) | ▲ +21.34% (+15.73) | ▲ +70.63% $17,063 |
Day $88.55$89.68 52W $72.92$99.10 Bollinger Bands $85.51$89.78$94.05 Width: 9.5% – Inside Implied Move ±3.0% $87.23$91.73 |
MACD: Bearish Short: 4.7% (4.0d) Volatility: 20.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.62 | SL: $86.24 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +7.6% |
| SNOW ↓ (Y, F, Z, S) | $207.64 | 1.6M | ▲ +0.72% (+1.48) | ▼ -7.22% (-11.45) | ▼ -5.87% (-12.96) | ▼ -13.50% (-32.42) | ▲ +30.19% (+48.15) | ▼ -5.34% (-11.72) | ▲ +25.30% (+41.93) | ▲ +42.49% $14,249 |
Day $205.47$209.29 52W $120.10$280.67 Bollinger Bands $206.33$220.88$235.43 Width: 13.2% – Inside Implied Move ±2.0% $204.18$211.10 |
MACD: Bearish Short: 3.8% (2.8d) Volatility: 42.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.11 | SL: $193.42 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +36.2% |
| ⏸️ JEPQ ↑ (Y, F, Z, S) | $59.15 | 1.7M | ▲ +0.68% (+0.40) | ▲ +0.73% (-0.01) | ▲ +2.77% (+1.59) | ▲ +6.42% (+3.57) | ▲ +25.29% (+11.94) | ▲ +1.77% (+1.03) | ▲ +16.24% (+8.27) | ▲ +91.08% $19,108 |
Day $59.02$59.24 52W $40.75$59.38 Bollinger Bands $57.21$58.50$59.80 Width: 4.4% – Inside Implied Move ±0.8% $58.74$59.56 |
MACD: Bullish Short: N/A (N/A) Volatility: 12.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.47 | SL: $58.20 | R:R: 2.0:1 | Pos: 1.2% Strong Sell Upside: N/A |
| VUG → (Y, F, Z, S) | $488.33 | 685.8K | ▲ +0.66% (+3.20) | ▲ +0.04% (-2.70) | ▲ +0.99% (+4.78) | ▲ +2.68% (+12.74) | ▲ +29.51% (+111.26) | ▲ +0.10% (+0.47) | ▲ +18.56% (+76.45) | ▲ +119.91% $21,991 |
Day $486.74$489.53 52W $315.12$504.86 Bollinger Bands $479.73$489.21$498.69 Width: 3.9% – Inside Implied Move ±0.9% $484.72$491.94 |
MACD: Bearish Short: N/A (N/A) Volatility: 15.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.11 | SL: $478.11 | R:R: 2.0:1 | Pos: 1.0% Strong Sell Upside: N/A |
| ⏸️ VOO ↑ (Y, F, Z, S) | $639.12 | 4.1M | ▲ +0.66% (+4.18) | ▲ +0.80% (+0.81) | ▲ +2.68% (+16.67) | ▲ +5.52% (+33.44) | ▲ +26.49% (+133.83) | ▲ +1.91% (+11.99) | ▲ +18.70% (+100.69) | ▲ +82.14% $18,214 |
Day $637.35$639.58 52W $438.94$640.16 Bollinger Bands $619.68$632.00$644.32 Width: 3.9% – Inside Implied Move ±0.7% $635.26$642.98 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.52 | SL: $630.08 | R:R: 2.0:1 | Pos: 1.4% Strong Sell Upside: N/A |
| BAC ↓ (Y, F, Z, S) | $52.83 | 21.6M | ▲ +0.66% (+0.35) | ▼ -5.97% (-3.02) | ▼ -3.62% (-1.99) | ▲ +5.27% (+2.65) | ▲ +34.68% (+13.60) | ▼ -3.95% (-2.17) | ▲ +14.75% (+6.79) | ▲ +65.55% $16,555 |
Day $52.23$53.04 52W $32.53$57.55 Bollinger Bands $52.96$55.34$57.71 Width: 8.6% – Below Lower Implied Move ±1.2% $52.29$53.36 |
MACD: Bearish Short: 1.2% (2.3d) Volatility: 19.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.11 | SL: $50.60 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +17.6% |
| ⏸️ T ↓ (Y, F, Z, S) | $23.76 | 13.4M | ▲ +0.66% (+0.15) | ▼ -0.52% (+0.05) | ▼ -0.11% (-0.03) | ▼ -8.23% (-2.13) | ▼ -11.39% (-3.05) | ▼ -3.21% (-0.79) | ▲ +13.22% (+2.77) | ▲ +45.18% $14,518 |
Day $23.50$23.80 52W $20.92$29.13 Bollinger Bands $23.35$24.04$24.74 Width: 5.8% – Inside Implied Move ±1.2% $23.52$24.01 |
MACD: Bearish Short: 1.6% (2.7d) Volatility: 18.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.37 | SL: $23.02 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +24.7% |
| ⏸️ AMGN ↗ (Y, F, Z, S) | $331.12 | 526.0K | ▲ +0.66% (+2.15) | ▲ +0.31% (+5.02) | ▲ +1.34% (+4.39) | ▲ +12.74% (+37.41) | ▲ +16.58% (+47.10) | ▲ +1.17% (+3.82) | ▲ +27.13% (+70.66) | ▲ +35.27% $13,527 |
Day $325.19$331.28 52W $255.23$346.38 Bollinger Bands $320.18$328.98$337.77 Width: 5.3% – Inside Implied Move ±1.6% $326.48$335.77 |
MACD: Bearish Short: 2.8% (6.5d) Volatility: 29.0% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.09 | SL: $316.95 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +0.1% |
| ⏸️ SPY ↑ (Y, F, Z, S) | $694.88 | 35.6M | ▲ +0.66% (+4.52) | ▲ +0.78% (+0.81) | ▲ +2.66% (+18.01) | ▲ +5.49% (+36.19) | ▲ +26.40% (+145.13) | ▲ +1.90% (+12.96) | ▲ +18.60% (+108.98) | ▲ +81.73% $18,173 |
Day $692.99$695.45 52W $477.64$696.09 Bollinger Bands $673.88$687.24$700.60 Width: 3.9% – Inside Implied Move ±0.2% $693.70$696.06 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.94 | SL: $685.01 | R:R: 2.0:1 | Pos: 1.4% Strong Sell Upside: N/A |
| ⏸️ IVV ↑ (Y, F, Z, S) | $698.02 | 2.5M | ▲ +0.65% (+4.53) | ▲ +0.79% (+0.94) | ▲ +2.67% (+18.18) | ▲ +5.50% (+36.38) | ▲ +26.32% (+145.42) | ▲ +1.91% (+13.08) | ▲ +18.70% (+109.94) | ▲ +82.20% $18,220 |
Day $696.11$698.53 52W $479.35$699.17 Bollinger Bands $676.85$690.27$703.68 Width: 3.9% – Inside Implied Move ±0.2% $697.07$698.97 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.91 | SL: $688.19 | R:R: 2.0:1 | Pos: 1.4% Strong Sell Upside: N/A |
| TMF ↑ (Y, F, Z, S) | $38.87 | 2.5M | ▲ +0.65% (+0.25) | ▲ +3.87% (+0.73) | ▲ +2.38% (+0.90) | ▼ -8.74% (-3.72) | ▼ -3.53% (-1.42) | ▲ +4.15% (+1.55) | ▲ +3.95% (+1.48) | ▼ -52.88% $4,712 |
Day $38.68$39.05 52W $32.46$47.44 Bollinger Bands $37.01$37.94$38.87 Width: 4.9% – Inside Implied Move ±1.1% $38.51$39.23 |
MACD: Bullish Short: N/A (N/A) Volatility: 23.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.68 | SL: $37.50 | R:R: 2.0:1 | Pos: 0.6% Strong Sell Upside: N/A |
| TMO ↑ (Y, F, Z, S) | $625.83 | 889.4K | ▲ +0.64% (+4.00) | ▲ +3.19% (+6.97) | ▲ +9.76% (+55.67) | ▲ +16.68% (+89.45) | ▲ +46.27% (+197.98) | ▲ +8.00% (+46.38) | ▲ +13.89% (+76.30) | ▲ +7.41% $10,741 |
Day $618.61$626.30 52W $384.82$628.08 Bollinger Bands $551.78$594.67$637.56 Width: 14.4% – Inside Implied Move ±3.2% $608.97$642.69 |
MACD: Bullish Short: 1.0% (1.6d) Volatility: 19.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $13.98 | SL: $597.87 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +4.1% |
| PLTR ↘ (Y, F, Z, S) | $179.52 | 13.2M | ▲ +0.63% (+1.12) | ▲ +1.50% (+2.03) | ▼ -4.38% (-8.23) | ▲ +0.79% (+1.40) | ▲ +51.57% (+61.08) | ▲ +1.00% (+1.77) | ▲ +163.46% (+111.38) | ▲ +2439.18% $253,918 |
Day $177.19$180.60 52W $66.12$207.52 Bollinger Bands $167.53$182.20$196.88 Width: 16.1% – Inside Implied Move ±2.2% $176.13$182.91 |
MACD: Bearish Short: 2.2% (1.2d) Volatility: 51.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.95 | SL: $165.62 | R:R: 2.0:1 | Pos: 0.3% Hold Upside: +5.5% |
| IDXX ↑ (Y, F, Z, S) | $714.73 | 68.6K | ▲ +0.60% (+4.26) | ▲ +0.33% (+1.39) | ▲ +3.11% (+21.55) | ▲ +12.14% (+77.39) | ▲ +65.20% (+282.08) | ▲ +5.65% (+38.20) | ▲ +69.00% (+291.81) | ▲ +48.84% $14,884 |
Day $708.00$715.11 52W $356.14$769.98 Bollinger Bands $667.41$698.21$729.02 Width: 8.8% – Inside Implied Move ±3.4% $694.20$735.27 |
MACD: Bullish Short: 3.3% (4.4d) Volatility: 39.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $14.99 | SL: $684.75 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +7.2% |
| HD ↑ (Y, F, Z, S) | $378.04 | 902.7K | ▲ +0.56% (+2.09) | ▲ +5.14% (+3.40) | ▲ +7.19% (+25.36) | ▼ -1.78% (-6.86) | ▲ +6.81% (+24.09) | ▲ +9.86% (+33.94) | ▼ -4.59% (-18.17) | ▲ +24.57% $12,457 |
Day $374.46$380.13 52W $320.39$424.01 Bollinger Bands $329.51$355.71$381.92 Width: 14.7% – Inside Implied Move ±1.6% $373.06$383.02 |
MACD: Bullish Short: 1.1% (2.4d) Volatility: 25.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $8.22 | SL: $361.61 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +3.9% |
| XLB ↑ (Y, F, Z, S) | $49.02 | 6.3M | ▲ +0.55% (+0.27) | ▲ +3.20% (+0.76) | ▲ +9.50% (+4.25) | ▲ +11.92% (+5.22) | ▲ +18.63% (+7.70) | ▲ +8.09% (+3.67) | ▲ +14.88% (+6.35) | ▲ +25.34% $12,534 |
Day $48.61$49.10 52W $36.02$49.14 Bollinger Bands $43.88$46.64$49.41 Width: 11.9% – Inside Implied Move ±1.0% $48.61$49.43 |
MACD: Bullish Short: N/A (N/A) Volatility: 15.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.65 | SL: $47.73 | R:R: 2.0:1 | Pos: 0.8% Strong Sell Upside: N/A |
| SCHG → (Y, F, Z, S) | $32.61 | 6.7M | ▲ +0.54% (+0.18) | ▼ -0.26% (-0.25) | ▲ +0.63% (+0.21) | ▲ +2.83% (+0.90) | ▲ +28.64% (+7.26) | ▼ -0.05% (-0.01) | ▲ +16.16% (+4.54) | ▲ +126.47% $22,647 |
Day $32.52$32.68 52W $21.31$33.71 Bollinger Bands $32.10$32.72$33.35 Width: 3.8% – Inside Implied Move ±1.3% $32.25$32.96 |
MACD: Bearish Short: N/A (N/A) Volatility: 15.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.33 | SL: $31.95 | R:R: 2.0:1 | Pos: 1.0% Strong Sell Upside: N/A |
| ⏸️ MCHP ↑ (Y, F, Z, S) | $75.08 | 1.7M | ▲ +0.54% (+0.40) | ▲ +2.11% (-0.14) | ▲ +13.93% (+9.18) | ▲ +15.93% (+10.31) | ▲ +66.82% (+30.07) | ▲ +17.83% (+11.36) | ▲ +35.88% (+19.82) | ▲ +8.43% $10,843 |
Day $74.41$76.00 52W $33.33$76.06 Bollinger Bands $59.19$68.74$78.28 Width: 27.8% – Inside Implied Move ±2.1% $73.77$76.39 |
MACD: Bullish Short: 5.7% (3.1d) Volatility: 49.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.39 | SL: $70.31 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +3.9% |
| SHLD ↑ (Y, F, Z, S) | $77.25 | 991.1K | ▲ +0.52% (+0.40) | ▲ +5.87% (+2.11) | ▲ +21.71% (+13.78) | ▲ +17.01% (+11.23) | ▲ +49.82% (+25.69) | ▲ +19.23% (+12.46) | ▲ +101.88% (+38.98) | ▲ +214.62% $31,462 |
Day $76.27$77.26 52W $37.99$77.26 Bollinger Bands $59.25$69.22$79.18 Width: 28.8% – Inside Implied Move ±0.7% $76.82$77.68 |
MACD: Bullish Short: N/A (N/A) Volatility: 22.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.58 | SL: $74.09 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| ⏸️ PAYX ↓ (Y, F, Z, S) | $110.86 | 511.3K | ▲ +0.52% (+0.57) | ▼ -2.97% (-2.91) | ▼ -3.78% (-4.36) | ▼ -11.51% (-14.42) | ▼ -22.79% (-32.72) | ▼ -1.18% (-1.32) | ▼ -20.75% (-29.02) | ▲ +2.52% $10,252 |
Day $110.00$111.92 52W $107.80$158.49 Bollinger Bands $108.40$112.65$116.90 Width: 7.5% – Inside Implied Move ±1.8% $109.16$112.56 |
MACD: Bearish Short: 5.5% (6.6d) Volatility: 22.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.20 | SL: $106.45 | R:R: 2.0:1 | Pos: 0.5% Hold Upside: +10.2% |
| FTNT ↓ (Y, F, Z, S) | $76.78 | 2.1M | ▲ +0.50% (+0.39) | ▼ -1.63% (-2.44) | ▼ -6.91% (-5.69) | ▼ -7.66% (-6.36) | ▼ -26.01% (-26.99) | ▼ -3.32% (-2.64) | ▼ -17.50% (-16.28) | ▲ +53.24% $15,324 |
Day $76.25$78.33 52W $70.12$114.82 Bollinger Bands $76.30$79.34$82.37 Width: 7.6% – Inside Implied Move ±1.7% $75.65$77.90 |
MACD: Bearish Short: 3.4% (3.4d) Volatility: 27.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.75 | SL: $73.28 | R:R: 2.0:1 | Pos: 0.4% Hold Upside: +13.6% |
| SKYY ↓ (Y, F, Z, S) | $126.83 | 62.5K | ▲ +0.49% (+0.61) | ▼ -1.48% (-2.11) | ▼ -2.35% (-3.06) | ▼ -5.18% (-6.94) | ▲ +21.87% (+22.76) | ▼ -2.49% (-3.25) | ▲ +4.77% (+5.78) | ▲ +108.99% $20,899 |
Day $126.68$127.47 52W $85.38$143.74 Bollinger Bands $126.04$130.07$134.10 Width: 6.2% – Inside Implied Move ±5.4% $121.03$132.64 |
MACD: Bearish Short: N/A (N/A) Volatility: 21.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.05 | SL: $122.74 | R:R: 2.0:1 | Pos: 0.6% Strong Sell Upside: N/A |
| COST ↑ (Y, F, Z, S) | $955.57 | 561.9K | ▲ +0.48% (+4.59) | ▲ +4.40% (+30.69) | ▲ +11.06% (+95.18) | ▲ +3.38% (+31.26) | ▼ -3.52% (-34.86) | ▲ +10.81% (+93.23) | ▲ +4.01% (+36.87) | ▲ +104.54% $20,454 |
Day $950.00$958.28 52W $844.06$1073.82 Bollinger Bands $815.10$887.77$960.44 Width: 16.4% – Inside Implied Move ±1.0% $947.45$963.69 |
MACD: Bullish Short: 1.7% (2.6d) Volatility: 18.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $16.90 | SL: $921.77 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +7.8% |
| 🟠 TARK ↑ (Y, F, Z, S) | $56.52 | 9.8K | ▲ +0.48% (+0.27) | ▲ +6.86% (+3.97) | ▲ +7.21% (+3.80) | ▼ -12.17% (-7.83) | ▲ +133.70% (+32.33) | ▲ +16.42% (+7.97) | ▲ +55.53% (+20.18) | ▲ +148.04% $24,804 |
Day $55.49$56.44 52W $14.37$74.00 Bollinger Bands $48.01$52.83$57.65 Width: 18.3% – Inside Implied Move ±3.8% $54.69$58.35 |
MACD: Bullish Short: N/A (N/A) Volatility: 69.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $1.92 | SL: $52.68 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| 🟠 SHW ↑ (Y, F, Z, S) | $355.96 | 362.6K | ▲ +0.46% (+1.61) | ▲ +4.38% (+2.68) | ▲ +8.57% (+28.10) | ▲ +7.64% (+25.28) | ▲ +1.54% (+5.40) | ▲ +9.86% (+31.93) | ▲ +3.52% (+12.10) | ▲ +47.60% $14,760 |
Day $353.90$358.41 52W $306.78$378.76 Bollinger Bands $308.54$334.90$361.26 Width: 15.7% – Inside Implied Move ±1.6% $351.03$360.90 |
MACD: Bullish Short: 1.4% (2.0d) Volatility: 23.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (50%) ATR: $8.09 | SL: $339.79 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +8.5% |
| HON ↑ (Y, F, Z, S) | $213.96 | 1.3M | ▲ +0.43% (+0.92) | ▲ +4.25% (+6.57) | ▲ +7.92% (+15.70) | ▲ +12.40% (+23.61) | ▲ +9.61% (+18.76) | ▲ +9.67% (+18.87) | ▲ +5.66% (+11.46) | ▲ +14.09% $11,409 |
Day $211.85$214.94 52W $166.32$225.29 Bollinger Bands $189.22$201.57$213.91 Width: 12.3% – Above Upper Implied Move ±0.4% $213.28$214.63 |
MACD: Bullish Short: 1.6% (2.3d) Volatility: 23.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.03 | SL: $205.90 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +9.6% |
| ⏸️ BUZZ ↑ (Y, F, Z, S) | $35.05 | 80.9K | ▲ +0.43% (+0.15) | ▲ +2.18% (+0.23) | ▲ +6.89% (+2.26) | ▼ -7.84% (-2.98) | ▲ +48.10% (+11.38) | ▲ +7.88% (+2.56) | ▲ +38.26% (+9.70) | ▲ +161.31% $26,131 |
Day $34.76$35.07 52W $18.82$39.58 Bollinger Bands $31.79$33.82$35.85 Width: 12.0% – Inside Implied Move ±3.9% $33.88$36.22 |
MACD: Bullish Short: N/A (N/A) Volatility: 37.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.65 | SL: $33.75 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| ⏸️ SNPS ↑ (Y, F, Z, S) | $507.29 | 415.6K | ▲ +0.39% (+1.95) | ▼ -1.40% (-17.89) | ▲ +9.49% (+43.95) | ▲ +15.24% (+67.09) | ▲ +10.52% (+48.28) | ▲ +8.00% (+37.57) | ▲ +0.02% (+0.10) | ▲ +50.40% $15,040 |
Day $506.29$519.10 52W $365.74$651.73 Bollinger Bands $443.24$490.42$537.59 Width: 19.2% – Inside Implied Move ±2.0% $498.71$515.87 |
MACD: Bullish Short: 2.4% (2.5d) Volatility: 34.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $14.27 | SL: $478.74 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +9.2% |
| ⏸️ NFLX ↘ (Y, F, Z, S) | $88.88 | 27.4M | ▲ +0.37% (+0.33) | ▼ -1.82% (-0.58) | ▼ -6.02% (-5.69) | ▼ -24.91% (-29.48) | ▼ -21.46% (-24.29) | ▼ -5.20% (-4.88) | ▲ +4.78% (+4.05) | ▲ +172.45% $27,245 |
Day $88.78$89.89 52W $82.11$134.12 Bollinger Bands $87.79$92.03$96.28 Width: 9.2% – Inside Implied Move ±1.5% $87.72$90.04 |
MACD: Bullish Short: 1.6% (1.7d) Volatility: 34.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.86 | SL: $85.17 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +39.4% |
| CTAS ↑ (Y, F, Z, S) | $194.93 | 379.2K | ▲ +0.36% (+0.70) | ▲ +2.45% (+1.81) | ▲ +3.90% (+7.31) | ▲ +5.99% (+11.01) | ▼ -7.34% (-15.43) | ▲ +3.65% (+6.86) | ▲ +0.42% (+0.82) | ▲ +79.96% $17,996 |
Day $194.68$197.22 52W $179.96$228.23 Bollinger Bands $184.33$190.10$195.86 Width: 6.1% – Inside Implied Move ±3.5% $189.10$200.76 |
MACD: Bullish Short: 2.1% (4.1d) Volatility: 16.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.24 | SL: $188.45 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +11.2% |
| MELI ↗ (Y, F, Z, S) | $2109.31 | 176.2K | ▲ +0.35% (+7.36) | ▼ -3.23% (-69.10) | ▲ +9.08% (+175.59) | ▲ +3.24% (+66.25) | ▼ -9.50% (-221.54) | ▲ +4.72% (+95.05) | ▲ +14.75% (+271.16) | ▲ +97.13% $19,713 |
Day $2084.61$2151.38 52W $1723.90$2645.22 Bollinger Bands $1889.16$2059.30$2229.44 Width: 16.5% – Inside Implied Move ±2.2% $2068.97$2149.65 |
MACD: Bullish Short: 1.8% (1.8d) Volatility: 41.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $68.94 | SL: $1971.42 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +33.6% |
| PANW ↗ (Y, F, Z, S) | $191.58 | 1.5M | ▲ +0.34% (+0.65) | ▲ +0.41% (+2.56) | ▲ +2.40% (+4.49) | ▼ -6.78% (-13.93) | ▲ +2.49% (+4.65) | ▲ +4.01% (+7.38) | ▲ +9.98% (+17.39) | ▲ +169.83% $26,983 |
Day $190.31$194.07 52W $144.15$223.61 Bollinger Bands $180.58$187.53$194.49 Width: 7.4% – Inside Implied Move ±1.6% $189.04$194.12 |
MACD: Bullish Short: 6.8% (8.2d) Volatility: 28.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.61 | SL: $182.37 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +18.7% |
| PEP ↑ (Y, F, Z, S) | $146.38 | 1.3M | ▲ +0.32% (+0.46) | ▲ +5.03% (+6.47) | ▼ -2.65% (-3.99) | ▼ -3.18% (-4.81) | ▲ +11.30% (+14.86) | ▲ +1.99% (+2.86) | ▲ +5.15% (+7.16) | ▼ -8.20% $9,180 |
Day $145.53$146.42 52W $123.93$155.29 Bollinger Bands $136.53$143.62$150.71 Width: 9.9% – Inside Implied Move ±1.1% $145.07$147.69 |
MACD: Bullish Short: 1.6% (2.6d) Volatility: 17.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.03 | SL: $142.32 | R:R: 2.0:1 | Pos: 0.7% Hold Upside: +6.4% |
| INTC ↑ (Y, F, Z, S) | $48.87 | 58.7M | ▲ +0.31% (+0.15) | ▲ +18.88% (+3.32) | ▲ +30.99% (+11.56) | ▲ +32.66% (+12.03) | ▲ +143.15% (+28.77) | ▲ +32.45% (+11.97) | ▲ +147.84% (+29.15) | ▲ +71.23% $17,123 |
Day $47.83$50.38 52W $17.67$50.38 Bollinger Bands $31.08$40.11$49.13 Width: 45.0% – Inside Implied Move ±3.1% $47.56$50.18 |
MACD: Bullish Short: 2.4% (1.0d) Volatility: 59.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.36 | SL: $44.16 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: -18.0% |
| MCK ↑ (Y, F, Z, S) | $836.76 | 281.7K | ▲ +0.31% (+2.60) | ▲ +2.72% (+20.70) | ▲ +3.31% (+26.80) | ▲ +8.01% (+62.04) | ▲ +17.76% (+126.19) | ▲ +2.01% (+16.47) | ▲ +44.02% (+255.77) | ▲ +121.43% $22,143 |
Day $828.08$838.44 52W $568.11$894.75 Bollinger Bands $808.42$823.21$838.00 Width: 3.6% – Inside Implied Move ±2.0% $822.46$851.06 |
MACD: Bullish Short: 1.6% (3.6d) Volatility: 19.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $15.58 | SL: $805.61 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +12.6% |
| RTX ↑ (Y, F, Z, S) | $199.40 | 1.5M | ▲ +0.28% (+0.56) | ▲ +6.53% (+10.90) | ▲ +10.82% (+19.47) | ▲ +27.46% (+42.96) | ▲ +60.22% (+74.95) | ▲ +8.72% (+16.00) | ▲ +70.55% (+82.48) | ▲ +116.74% $21,674 |
Day $196.66$199.49 52W $110.77$199.49 Bollinger Bands $175.69$187.29$198.89 Width: 12.4% – Above Upper Implied Move ±1.5% $196.82$201.97 |
MACD: Bullish Short: 0.7% (1.7d) Volatility: 20.5% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.40 | SL: $190.59 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +1.1% |
| ⏸️ PDD ↓ (Y, F, Z, S) | $108.08 | 9.8M | ▲ +0.22% (+0.24) | ▼ -11.11% (-12.47) | ▼ -0.86% (-0.93) | ▼ -15.13% (-19.26) | ▲ +2.38% (+2.51) | ▼ -4.68% (-5.31) | ▲ +7.33% (+7.39) | ▲ +13.95% $11,395 |
Day $106.28$108.55 52W $87.11$139.41 Bollinger Bands $103.52$114.09$124.65 Width: 18.5% – Inside Implied Move ±1.9% $106.35$109.82 |
MACD: Bearish Short: 3.2% (2.6d) Volatility: 32.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.06 | SL: $99.97 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +37.8% |
| ⏸️ FER ↑ (Y, F, Z, S) | $67.76 | 700.8K | ▲ +0.21% (+0.14) | ▲ +0.44% (+1.41) | ▲ +0.43% (+0.29) | ▲ +8.48% (+5.29) | ▲ +38.81% (+18.95) | ▲ +4.88% (+3.15) | ▲ +70.13% (+27.93) | ▲ +186.62% $28,662 |
Day $67.31$67.93 52W $39.67$68.09 Bollinger Bands $63.91$66.24$68.58 Width: 7.1% – Inside Implied Move ±4.5% $65.19$70.33 |
MACD: Bullish Short: 1.3% (4.8d) Volatility: 19.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.04 | SL: $65.68 | R:R: 2.0:1 | Pos: 0.7% Strong Sell Upside: +3.8% |
| ⏸️ LIN ↑ (Y, F, Z, S) | $440.85 | 698.6K | ▲ +0.20% (+0.86) | ▲ +0.26% (-3.23) | ▲ +4.09% (+17.33) | ▼ -0.40% (-1.76) | ▼ -1.75% (-7.86) | ▲ +3.39% (+14.45) | ▲ +4.39% (+18.55) | ▲ +38.94% $13,894 |
Day $439.81$444.00 52W $387.78$483.05 Bollinger Bands $414.78$431.35$447.92 Width: 7.7% – Inside Implied Move ±1.1% $436.84$444.85 |
MACD: Bullish Short: 1.7% (3.5d) Volatility: 17.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.09 | SL: $428.66 | R:R: 2.0:1 | Pos: 0.7% Strong Buy Upside: +14.1% |
| ADSK ↓ (Y, F, Z, S) | $261.73 | 629.1K | ▲ +0.17% (+0.45) | ▼ -5.37% (-14.29) | ▼ -10.97% (-32.25) | ▼ -12.70% (-38.09) | ▼ -4.57% (-12.52) | ▼ -11.58% (-34.28) | ▼ -10.04% (-29.21) | ▲ +30.41% $13,041 |
Day $259.76$264.08 52W $232.67$329.09 Bollinger Bands $262.19$288.63$315.06 Width: 18.3% – Below Lower Implied Move ±1.4% $258.53$264.93 |
MACD: Bearish Short: 2.0% (2.7d) Volatility: 24.1% Opt Dir: Strong Bearish Bias: Down 🚀 1% Confidence: HOLD ATR: $7.28 | SL: $247.17 | R:R: 2.0:1 | Pos: 0.4% Strong Buy Upside: +39.7% |
| KDP ↑ (Y, F, Z, S) | $28.17 | 4.6M | ▲ +0.16% (+0.05) | ▲ +2.01% (+0.38) | ▼ -0.67% (-0.19) | ▲ +2.45% (+0.67) | ▼ -16.58% (-5.60) | ▲ +1.39% (+0.39) | ▼ -6.20% (-1.86) | ▼ -14.32% $8,568 |
Day $28.00$28.22 52W $24.82$35.33 Bollinger Bands $27.27$27.75$28.24 Width: 3.5% – Inside Implied Move ±1.1% $27.91$28.42 |
MACD: Bullish Short: 3.4% (4.5d) Volatility: 27.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.42 | SL: $27.32 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +22.2% |
| JNJ ↑ (Y, F, Z, S) | $218.90 | 2.9M | ▲ +0.16% (+0.35) | ▲ +6.39% (+14.51) | ▲ +4.58% (+9.60) | ▲ +14.66% (+27.99) | ▲ +43.18% (+66.01) | ▲ +5.77% (+11.95) | ▲ +55.62% (+78.23) | ▲ +39.13% $13,913 |
Day $215.91$218.92 52W $137.89$218.92 Bollinger Bands $200.30$208.49$216.69 Width: 7.9% – Above Upper Implied Move ±1.5% $216.18$221.61 |
MACD: Bullish Short: 0.9% (2.5d) Volatility: 17.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.46 | SL: $211.98 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: -3.1% |
| SCHD ↑ (Y, F, Z, S) | $29.08 | 9.7M | ▲ +0.15% (+0.04) | ▲ +2.34% (+0.53) | ▲ +5.88% (+1.61) | ▲ +10.59% (+2.78) | ▲ +16.02% (+4.02) | ▲ +6.03% (+1.65) | ▲ +8.65% (+2.31) | ▲ +26.42% $12,642 |
Day $28.83$29.09 52W $23.18$29.11 Bollinger Bands $26.91$27.98$29.04 Width: 7.6% – Above Upper Implied Move ±0.5% $28.96$29.21 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.29 | SL: $28.51 | R:R: 2.0:1 | Pos: 1.0% Strong Sell Upside: N/A |
| KKR ↘ (Y, F, Z, S) | $132.26 | 1.0M | ▲ +0.14% (+0.18) | ▼ -1.03% (-2.39) | ▼ -0.84% (-1.12) | ▲ +12.72% (+14.92) | ▲ +16.25% (+18.49) | ▲ +3.75% (+4.78) | ▼ -11.62% (-17.39) | ▲ +152.84% $25,284 |
Day $131.68$134.47 52W $85.77$169.44 Bollinger Bands $127.16$131.53$135.91 Width: 6.7% – Inside Implied Move ±1.4% $130.71$133.81 |
MACD: Bearish Short: 1.5% (2.7d) Volatility: 30.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.78 | SL: $124.70 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +18.8% |
| NTSK ↓ (Y, F, Z, S) | $15.73 | 2.0M | ▲ +0.13% (+0.02) | ▼ -5.98% (-0.90) | ▼ -21.51% (-4.31) | ▼ -31.04% (-7.08) | ▼ -30.06% (-6.76) | ▼ -10.32% (-1.81) | ▼ -30.06% (-6.76) | ▼ -30.06% $6,994 |
Day $15.53$16.02 52W $15.31$27.99 Bollinger Bands $15.34$17.61$19.87 Width: 25.7% – Inside Implied Move ±6.7% $14.84$16.62 |
MACD: Bearish Short: N/A (2.0d) Volatility: 65.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.74 | SL: $14.25 | R:R: 2.0:1 | Pos: 0.2% Strong Buy Upside: +68.0% |
| MSFT ↓ (Y, F, Z, S) | $459.78 | 8.1M | ▲ +0.09% (+0.40) | ▼ -3.83% (-19.50) | ▼ -3.49% (-16.61) | ▼ -9.96% (-50.87) | ▲ +16.95% (+66.63) | ▼ -4.93% (-23.84) | ▲ +8.65% (+36.59) | ▲ +95.87% $19,587 |
Day $457.53$464.12 52W $342.95$553.50 Bollinger Bands $461.92$479.19$496.46 Width: 7.2% – Below Lower Implied Move ±1.2% $455.25$464.31 |
MACD: Bearish Short: 0.7% (2.3d) Volatility: 19.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.79 | SL: $444.21 | R:R: 2.0:1 | Pos: 0.6% Strong Buy Upside: +35.3% |
| DUST ↓ (Y, F, Z, S) | $5.80 | 40.6M | ▲ +0.06% (+0.00) | ▼ -10.71% (-0.58) | ▼ -25.93% (-2.03) | ▼ -32.96% (-2.85) | ▼ -79.87% (-23.03) | ▼ -21.99% (-1.64) | ▼ -89.64% (-50.24) | ▼ -94.49% $551 |
Day $5.73$5.98 52W $5.60$57.92 Bollinger Bands $5.53$6.79$8.04 Width: 36.9% – Inside Implied Move ±5.3% $5.54$6.07 |
MACD: Bearish Short: N/A (N/A) Volatility: 74.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.50 | SL: $4.81 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| ⏸️ EA → (Y, F, Z, S) | $204.28 | 278.0K | ▲ +0.04% (+0.08) | ▲ +0.03% (+0.18) | ▲ +0.04% (+0.08) | ▲ +2.06% (+4.12) | ▲ +41.27% (+59.67) | ▼ -0.02% (-0.05) | ▲ +44.42% (+62.83) | ▲ +67.83% $16,783 |
Day $204.12$204.35 52W $114.66$204.89 Bollinger Bands $203.68$204.25$204.82 Width: 0.6% – Inside Implied Move ±0.5% $203.46$205.10 |
MACD: Bearish Short: 3.7% (4.6d) Volatility: 2.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.34 | SL: $203.59 | R:R: 2.0:1 | Pos: 5.9% Hold Upside: -0.9% |
| TRV ↓ (Y, F, Z, S) | $272.79 | 358.9K | ▲ +0.02% (+0.05) | ▼ -4.01% (-9.17) | ▼ -5.81% (-16.82) | ▲ +4.70% (+12.25) | ▲ +4.54% (+11.84) | ▼ -5.95% (-17.27) | ▲ +15.53% (+36.66) | ▲ +56.08% $15,608 |
Day $272.41$275.61 52W $227.66$295.68 Bollinger Bands $271.63$286.35$301.06 Width: 10.3% – Inside Implied Move ±1.9% $268.34$277.24 |
MACD: Bearish Short: 1.7% (2.3d) Volatility: 15.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.67 | SL: $263.44 | R:R: 2.0:1 | Pos: 0.6% Hold Upside: +9.8% |
| MDLZ ↑ (Y, F, Z, S) | $57.24 | 2.4M | ▲ +0.01% (+0.01) | ▲ +6.01% (+2.15) | ▲ +7.03% (+3.76) | ▼ -6.23% (-3.80) | ▼ -13.94% (-9.27) | ▲ +6.33% (+3.40) | ▲ +4.24% (+2.33) | ▼ -7.43% $9,257 |
Day $56.87$57.41 52W $51.20$69.94 Bollinger Bands $51.63$54.30$56.98 Width: 9.9% – Above Upper Implied Move ±4.3% $55.15$59.32 |
MACD: Bullish Short: 3.5% (3.4d) Volatility: 22.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.10 | SL: $55.04 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +17.7% |
| CARU → (Y, F, Z, S) | $33.64 | 0 | ▲ +0.00% (+0.00) | ▼ -2.14% (-1.83) | ▼ -3.68% (-1.29) | ▲ +14.40% (+4.23) | ▲ +58.90% (+12.47) | ▲ +7.95% (+2.48) | ▲ +12.38% (+3.71) | ▲ +15.03% $11,503 |
52W $14.01$37.63 Bollinger Bands $30.78$33.74$36.70 Width: 17.5% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 71.2% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.81 | SL: $32.03 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| MSFU ↓ (Y, F, Z, S) | $37.27 | 886.9K | ▲ +0.00% (+0.00) | ▼ -7.72% (-3.31) | ▼ -7.75% (-3.13) | ▼ -21.86% (-10.43) | ▲ +24.51% (+7.34) | ▼ -10.08% (-4.18) | ▲ +0.15% (+0.06) | ▲ +97.50% $19,750 |
Day $36.94$38.00 52W $23.38$57.52 Bollinger Bands $37.64$40.70$43.76 Width: 15.0% – Below Lower Implied Move ±22.8% $30.06$44.48 |
MACD: Bearish Short: N/A (N/A) Volatility: 40.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.29 | SL: $34.69 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| V ↓ (Y, F, Z, S) | $329.05 | 3.9M | ▼ -0.03% (-0.12) | ▼ -6.58% (-20.71) | ▼ -4.65% (-16.05) | ▼ -1.70% (-5.68) | ▼ -4.24% (-14.59) | ▼ -6.17% (-21.65) | ▲ +4.78% (+15.01) | ▲ +50.93% $15,093 |
Day $328.29$331.69 52W $297.39$374.11 Bollinger Bands $329.62$347.96$366.31 Width: 10.5% – Below Lower Implied Move ±1.0% $326.15$331.96 |
MACD: Bearish Short: 1.4% (2.8d) Volatility: 21.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.94 | SL: $315.17 | R:R: 2.0:1 | Pos: 0.5% Strong Buy Upside: +21.2% |
| AXP ↓ (Y, F, Z, S) | $358.13 | 898.1K | ▼ -0.04% (-0.13) | ▼ -6.49% (-17.48) | ▼ -5.73% (-21.78) | ▲ +11.08% (+35.72) | ▲ +35.41% (+93.65) | ▼ -2.98% (-11.00) | ▲ +15.89% (+49.09) | ▲ +141.48% $24,148 |
Day $357.50$361.10 52W $218.83$386.63 Bollinger Bands $356.34$373.60$390.86 Width: 9.2% – Inside Implied Move ±1.3% $354.20$362.05 |
MACD: Bearish Short: 1.7% (3.0d) Volatility: 22.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.66 | SL: $342.81 | R:R: 2.0:1 | Pos: 0.5% Hold Upside: +4.4% |
| WDAY ↓ (Y, F, Z, S) | $193.90 | 1.2M | ▼ -0.05% (-0.10) | ▼ -7.58% (-13.29) | ▼ -10.28% (-22.21) | ▼ -14.81% (-33.71) | ▼ -20.86% (-51.10) | ▼ -9.72% (-20.88) | ▼ -22.00% (-54.68) | ▲ +16.32% $11,632 |
Day $193.02$196.15 52W $192.27$283.68 Bollinger Bands $195.16$211.14$227.13 Width: 15.1% – Below Lower Implied Move ±1.6% $191.34$196.45 |
MACD: Bearish Short: 4.1% (3.0d) Volatility: 31.1% Opt Dir: Bearish Bias: Up 🚀 1% Confidence: HOLD ATR: $5.47 | SL: $182.95 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +41.2% |
| AZO ↗ (Y, F, Z, S) | $3470.71 | 52.1K | ▼ -0.06% (-1.95) | ▲ +4.73% (+49.54) | ▲ +1.56% (+53.29) | ▼ -13.40% (-537.20) | ▼ -7.76% (-291.89) | ▲ +2.34% (+79.21) | ▲ +8.26% (+264.66) | ▲ +47.32% $14,732 |
Day $3381.90$3473.14 52W $3162.00$4388.11 Bollinger Bands $3248.20$3402.15$3556.10 Width: 9.1% – Inside Implied Move ±1.6% $3422.33$3519.09 |
MACD: Bullish Short: 1.8% (1.4d) Volatility: 26.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $74.86 | SL: $3320.99 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +21.4% |
| PFE ↑ (Y, F, Z, S) | $25.57 | 19.6M | ▼ -0.06% (-0.01) | ▲ +1.09% (+0.09) | ▲ +0.14% (+0.03) | ▲ +7.37% (+1.75) | ▲ +10.48% (+2.43) | ▲ +2.67% (+0.67) | ▲ +4.56% (+1.11) | ▼ -34.01% $6,599 |
Day $25.25$25.60 52W $19.83$27.21 Bollinger Bands $24.78$25.19$25.60 Width: 3.3% – Inside Implied Move ±1.2% $25.29$25.84 |
MACD: Bullish Short: 2.3% (2.9d) Volatility: 21.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.42 | SL: $24.72 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +12.1% |
| ABNB ↓ (Y, F, Z, S) | $132.71 | 1.3M | ▼ -0.06% (-0.08) | ▼ -4.29% (-6.56) | ▲ +0.53% (+0.70) | ▲ +7.99% (+9.82) | ▲ +8.85% (+10.79) | ▼ -2.22% (-3.01) | ▲ +0.14% (+0.19) | ▲ +31.05% $13,105 |
Day $132.15$135.50 52W $99.88$163.93 Bollinger Bands $131.97$136.26$140.56 Width: 6.3% – Inside Implied Move ±1.7% $130.80$134.62 |
MACD: Bearish Short: 4.3% (4.4d) Volatility: 25.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.42 | SL: $125.88 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +7.9% |
| WFC ↓ (Y, F, Z, S) | $89.19 | 9.5M | ▼ -0.06% (-0.06) | ▼ -6.70% (-6.75) | ▼ -3.25% (-3.00) | ▲ +6.74% (+5.63) | ▲ +27.71% (+19.35) | ▼ -4.30% (-4.00) | ▲ +19.99% (+14.86) | ▲ +118.65% $21,865 |
Day $88.36$89.91 52W $57.46$97.76 Bollinger Bands $89.86$93.96$98.06 Width: 8.7% – Below Lower Implied Move ±1.4% $88.15$90.24 |
MACD: Bearish Short: 1.2% (2.5d) Volatility: 20.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.08 | SL: $85.04 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +13.0% |
| ACN ↑ (Y, F, Z, S) | $288.36 | 1.8M | ▼ -0.06% (-0.18) | ▲ +2.32% (+7.69) | ▲ +6.00% (+16.32) | ▲ +23.22% (+54.34) | ▼ -3.12% (-9.30) | ▲ +7.48% (+20.06) | ▼ -16.37% (-56.45) | ▲ +5.54% $10,554 |
Day $285.42$290.67 52W $229.40$394.41 Bollinger Bands $259.43$273.95$288.48 Width: 10.6% – Inside Implied Move ±1.5% $284.73$291.99 |
MACD: Bullish Short: 2.1% (2.7d) Volatility: 27.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.75 | SL: $272.86 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +0.8% |
| ⏸️ DIS → (Y, F, Z, S) | $113.43 | 3.2M | ▼ -0.09% (-0.10) | ▼ -0.65% (-2.45) | ▲ +1.62% (+1.81) | ▲ +3.93% (+4.29) | ▲ +26.10% (+23.47) | ▼ -0.30% (-0.34) | ▲ +6.01% (+6.43) | ▲ +16.21% $11,621 |
Day $112.17$114.11 52W $79.22$123.85 Bollinger Bands $110.75$113.32$115.88 Width: 4.5% – Inside Implied Move ±1.3% $112.21$114.65 |
MACD: Bearish Short: 1.2% (2.4d) Volatility: 25.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.06 | SL: $109.31 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +16.9% |
| CRDO ↑ (Y, F, Z, S) | $156.68 | 2.3M | ▼ -0.10% (-0.16) | ▲ +10.66% (+6.26) | ▲ +11.64% (+16.34) | ▲ +14.76% (+20.15) | ▲ +263.95% (+113.63) | ▲ +8.89% (+12.79) | ▲ +107.58% (+81.20) | ▲ +944.53% $104,453 |
Day $152.00$164.80 52W $29.09$213.80 Bollinger Bands $131.27$146.47$161.68 Width: 20.8% – Inside Implied Move ±4.2% $151.11$162.25 |
MACD: Bullish Short: 4.6% (1.2d) Volatility: 82.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $10.43 | SL: $135.82 | R:R: 2.0:1 | Pos: 0.2% Strong Buy Upside: +36.8% |
| ⏸️ CMCSA ↑ (Y, F, Z, S) | $28.39 | 9.7M | ▼ -0.11% (-0.03) | ▲ +1.82% (+0.35) | ▲ +3.09% (+0.85) | ▲ +4.74% (+1.29) | ▼ -8.61% (-2.67) | ▲ +2.53% (+0.70) | ▼ -13.59% (-4.46) | ▼ -14.07% $8,593 |
Day $28.20$28.55 52W $23.85$34.56 Bollinger Bands $26.88$27.77$28.67 Width: 6.4% – Inside Implied Move ±1.6% $28.00$28.78 |
MACD: Bullish Short: 1.7% (1.9d) Volatility: 28.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.65 | SL: $27.10 | R:R: 2.0:1 | Pos: 0.4% Hold Upside: +19.5% |
| ⏸️ MRK ↗ (Y, F, Z, S) | $110.89 | 4.4M | ▼ -0.11% (-0.12) | ▼ -0.09% (+0.36) | ▲ +12.84% (+12.62) | ▲ +33.27% (+27.68) | ▲ +33.89% (+28.07) | ▲ +5.35% (+5.63) | ▲ +14.96% (+14.43) | ▲ +10.01% $11,001 |
Day $108.45$111.01 52W $71.26$112.90 Bollinger Bands $99.90$106.71$113.51 Width: 12.8% – Inside Implied Move ±1.7% $109.30$112.48 |
MACD: Bearish Short: 1.5% (2.6d) Volatility: 26.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.34 | SL: $106.21 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +2.2% |
| INDL ↓ (Y, F, Z, S) | $55.02 | 9.6K | ▼ -0.13% (-0.07) | ▼ -1.89% (+0.09) | ▲ +0.47% (+0.25) | ▼ -4.64% (-2.67) | ▼ -6.58% (-3.88) | ▼ -3.24% (-1.84) | ▼ -0.81% (-0.45) | ▲ +23.18% $12,318 |
Day $54.67$55.02 52W $47.34$63.46 Bollinger Bands $54.13$56.24$58.34 Width: 7.5% – Inside Implied Move ±2.2% $54.00$56.04 |
MACD: Bearish Short: N/A (N/A) Volatility: 21.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.82 | SL: $53.37 | R:R: 2.0:1 | Pos: 0.7% Strong Sell Upside: N/A |
| XLC ↘ (Y, F, Z, S) | $116.47 | 4.1M | ▼ -0.14% (-0.17) | ▼ -0.86% (-1.44) | ▲ +0.17% (+0.20) | ▲ +2.35% (+2.67) | ▲ +23.16% (+21.90) | ▼ -1.06% (-1.25) | ▲ +21.41% (+20.54) | ▲ +131.98% $23,198 |
Day $116.05$116.99 52W $83.26$118.87 Bollinger Bands $115.65$117.19$118.72 Width: 2.6% – Inside Implied Move ±0.9% $115.61$117.34 |
MACD: Bearish Short: N/A (N/A) Volatility: 11.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.01 | SL: $114.46 | R:R: 2.0:1 | Pos: 1.2% Strong Sell Upside: N/A |
| BIIB ↓ (Y, F, Z, S) | $169.06 | 379.7K | ▼ -0.15% (-0.25) | ▼ -9.11% (-18.56) | ▼ -1.42% (-2.44) | ▲ +18.84% (+26.80) | ▲ +39.63% (+47.98) | ▼ -3.94% (-6.93) | ▲ +19.90% (+28.06) | ▼ -41.62% $5,838 |
Day $166.82$169.65 52W $110.04$190.20 Bollinger Bands $165.95$177.34$188.74 Width: 12.9% – Inside Implied Move ±2.5% $165.45$172.67 |
MACD: Bearish Short: 3.9% (2.6d) Volatility: 29.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.24 | SL: $158.58 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +13.0% |
| SPCE ↓ (Y, F, Z, S) | $3.09 | 1.8M | ▼ -0.16% (-0.00) | ▼ -2.06% (-0.10) | ▼ -0.48% (-0.01) | ▼ -30.36% (-1.34) | ▲ +6.75% (+0.19) | ▼ -3.89% (-0.12) | ▼ -41.57% (-2.20) | ▼ -97.24% $276 |
Day $3.02$3.10 52W $2.18$6.64 Bollinger Bands $2.94$3.26$3.58 Width: 19.7% – Inside Implied Move ±4.9% $2.96$3.21 |
MACD: Bearish Short: 23.1% (3.5d) Volatility: 78.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.17 | SL: $2.75 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: +33.6% |
| MDB ↓ (Y, F, Z, S) | $386.26 | 347.3K | ▼ -0.16% (-0.63) | ▼ -6.59% (-21.86) | ▼ -8.36% (-35.24) | ▲ +22.88% (+71.91) | ▲ +124.35% (+214.09) | ▼ -7.97% (-33.43) | ▲ +59.01% (+143.35) | ▲ +90.43% $19,043 |
Day $384.00$390.04 52W $140.78$444.72 Bollinger Bands $387.72$420.08$452.43 Width: 15.4% – Below Lower Implied Move ±1.6% $380.88$391.64 |
MACD: Bearish Short: 4.3% (2.2d) Volatility: 60.0% Opt Dir: Bearish Bias: Down 🚀 76% Confidence: HOLD ATR: $16.08 | SL: $354.09 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +16.2% |
| XLE ↑ (Y, F, Z, S) | $47.98 | 29.6M | ▼ -0.17% (-0.08) | ▲ +3.06% (+1.31) | ▲ +10.44% (+4.54) | ▲ +13.47% (+5.70) | ▲ +22.22% (+8.72) | ▲ +7.31% (+3.27) | ▲ +7.12% (+3.19) | ▲ +17.83% $11,783 |
Day $47.27$48.07 52W $36.32$48.65 Bollinger Bands $42.76$45.47$48.18 Width: 11.9% – Inside Implied Move ±1.2% $47.50$48.45 |
MACD: Bullish Short: N/A (N/A) Volatility: 20.3% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.96 | SL: $46.06 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| TTWO ↓ (Y, F, Z, S) | $245.05 | 284.9K | ▼ -0.18% (-0.44) | ▼ -2.90% (-5.66) | ▲ +0.21% (+0.52) | ▼ -5.47% (-14.18) | ▲ +5.03% (+11.73) | ▼ -4.29% (-10.98) | ▲ +35.15% (+63.73) | ▲ +134.41% $23,441 |
Day $242.55$246.00 52W $179.58$264.79 Bollinger Bands $241.37$250.99$260.60 Width: 7.7% – Inside Implied Move ±2.2% $240.53$249.57 |
MACD: Bearish Short: 5.2% (7.3d) Volatility: 24.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.37 | SL: $234.32 | R:R: 2.0:1 | Pos: 0.5% Strong Buy Upside: +13.4% |
| CVX ↑ (Y, F, Z, S) | $166.94 | 3.5M | ▼ -0.18% (-0.30) | ▲ +4.83% (+4.83) | ▲ +13.76% (+20.19) | ▲ +11.27% (+16.91) | ▲ +26.98% (+35.47) | ▲ +9.53% (+14.53) | ▲ +10.33% (+15.62) | ▲ +4.92% $10,492 |
Day $165.10$167.32 52W $127.59$169.37 Bollinger Bands $142.58$155.74$168.90 Width: 16.9% – Inside Implied Move ±1.3% $165.11$168.77 |
MACD: Bullish Short: 0.9% (1.2d) Volatility: 23.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.95 | SL: $159.04 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +3.4% |
| APP ↓ (Y, F, Z, S) | $616.59 | 1.9M | ▼ -0.19% (-1.17) | ▲ +0.01% (-31.13) | ▼ -8.96% (-60.71) | ▲ +1.80% (+10.91) | ▲ +128.95% (+347.28) | ▼ -8.49% (-57.23) | ▲ +84.04% (+281.56) | ▲ +5556.74% $565,674 |
Day $610.00$629.80 52W $200.50$745.61 Bollinger Bands $582.97$668.51$754.06 Width: 25.6% – Inside Implied Move ±3.0% $600.86$632.31 |
MACD: Bearish Short: 5.3% (3.7d) Volatility: 56.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $37.10 | SL: $542.39 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +21.0% |
| WMT ↑ (Y, F, Z, S) | $119.81 | 11.8M | ▼ -0.20% (-0.24) | ▲ +5.96% (+5.28) | ▲ +3.80% (+4.39) | ▲ +12.75% (+13.55) | ▲ +24.03% (+23.21) | ▲ +7.54% (+8.39) | ▲ +32.42% (+29.33) | ▲ +158.16% $25,816 |
Day $119.36$120.87 52W $79.27$121.24 Bollinger Bands $108.31$114.29$120.27 Width: 10.5% – Inside Implied Move ±1.4% $118.34$121.27 |
MACD: Bullish Short: 0.7% (2.2d) Volatility: 22.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.14 | SL: $115.53 | R:R: 2.0:1 | Pos: 0.6% Strong Buy Upside: +2.6% |
| 🟠 ORLY ↗ (Y, F, Z, S) | $94.81 | 2.0M | ▼ -0.22% (-0.21) | ▲ +3.47% (+1.01) | ▲ +2.06% (+1.91) | ▼ -6.29% (-6.36) | ▲ +0.49% (+0.46) | ▲ +3.95% (+3.60) | ▲ +18.11% (+14.54) | ▲ +75.63% $17,563 |
Day $93.78$95.33 52W $79.70$108.72 Bollinger Bands $89.07$92.31$95.56 Width: 7.0% – Inside Implied Move ±1.1% $93.88$95.74 |
MACD: Bullish Short: 1.8% (2.5d) Volatility: 20.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $1.46 | SL: $91.89 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +15.0% |
| 🟠 JNUG ↑ (Y, F, Z, S) | $253.39 | 108.8K | ▼ -0.23% (-0.59) | ▲ +9.32% (+17.87) | ▲ +27.83% (+55.17) | ▲ +24.42% (+49.74) | ▲ +273.94% (+185.63) | ▲ +22.68% (+46.85) | ▲ +517.59% (+212.36) | ▲ +522.04% $62,204 |
Day $244.00$256.09 52W $39.21$265.20 Bollinger Bands $190.81$226.71$262.60 Width: 31.7% – Inside Implied Move ±6.7% $239.07$267.71 |
MACD: Bullish Short: N/A (N/A) Volatility: 79.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (50%) ATR: $18.07 | SL: $217.24 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| BRK-B ↓ (Y, F, Z, S) | $491.96 | 1.4M | ▼ -0.24% (-1.19) | ▼ -1.56% (-7.14) | ▼ -1.58% (-7.88) | ▲ +0.64% (+3.15) | ▼ -7.74% (-41.29) | ▼ -2.13% (-10.69) | ▲ +7.30% (+33.45) | ▲ +56.25% $15,625 |
Day $491.45$495.57 52W $453.27$542.07 Bollinger Bands $491.99$498.91$505.83 Width: 2.8% – Below Lower Implied Move ±0.8% $488.78$495.14 |
MACD: Bearish Short: 0.9% (2.5d) Volatility: 13.6% Opt Dir: Bullish Bias: Up 🚀 95% Confidence: HOLD ATR: $5.74 | SL: $480.48 | R:R: 2.0:1 | Pos: 0.9% Buy Upside: +7.5% |
| ⏸️ NXPI ↑ (Y, F, Z, S) | $240.21 | 596.6K | ▼ -0.25% (-0.60) | ▲ +0.98% (-0.93) | ▲ +4.55% (+10.46) | ▲ +10.98% (+23.77) | ▲ +32.13% (+58.41) | ▲ +10.67% (+23.15) | ▲ +14.59% (+30.59) | ▲ +49.19% $14,919 |
Day $236.55$243.41 52W $146.07$250.74 Bollinger Bands $211.73$230.00$248.28 Width: 15.9% – Inside Implied Move ±3.2% $233.74$246.69 |
MACD: Bullish Short: 3.8% (3.4d) Volatility: 39.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.04 | SL: $226.14 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +9.2% |
| FDGFX ↑ (Y, F, Z, S) | $43.98 | 0 | ▼ -0.27% (-0.12) | ▲ +1.22% (+0.13) | ▲ +6.49% (+2.68) | ▲ +10.63% (+4.23) | ▲ +45.64% (+13.78) | ▲ +3.34% (+1.42) | ▲ +33.38% (+11.01) | ▲ +126.17% $22,617 |
52W $26.87$44.11 Bollinger Bands $40.50$42.71$44.92 Width: 10.3% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 14.0% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.28 | SL: $43.42 | R:R: 2.0:1 | Pos: 1.6% Strong Sell Upside: N/A |
| ⏸️ DXCM ↑ (Y, F, Z, S) | $69.51 | 867.9K | ▼ -0.27% (-0.19) | ▲ +1.58% (+2.11) | ▲ +4.73% (+3.14) | ▲ +4.79% (+3.18) | ▼ -2.62% (-1.87) | ▲ +4.73% (+3.14) | ▼ -13.54% (-10.89) | ▼ -36.53% $6,347 |
Day $68.97$70.06 52W $54.11$93.25 Bollinger Bands $64.71$67.92$71.13 Width: 9.5% – Inside Implied Move ±2.6% $67.97$71.05 |
MACD: Bullish Short: 4.8% (2.5d) Volatility: 44.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.25 | SL: $65.02 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +22.3% |
| ⏸️ NCLH → (Y, F, Z, S) | $23.02 | 6.6M | ▼ -0.29% (-0.07) | ▼ -5.53% (-1.51) | ▲ +6.88% (+1.48) | ▲ +0.75% (+0.17) | ▲ +43.62% (+6.99) | ▲ +3.15% (+0.70) | ▼ -11.52% (-3.00) | ▲ +43.89% $14,389 |
Day $22.93$23.78 52W $14.21$29.29 Bollinger Bands $21.35$23.17$25.00 Width: 15.7% – Inside Implied Move ±2.6% $22.50$23.54 |
MACD: Bearish Short: 11.3% (2.5d) Volatility: 50.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.85 | SL: $21.32 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +21.7% |
| WBD ↘ (Y, F, Z, S) | $28.55 | 10.3M | ▼ -0.30% (-0.08) | ▲ +0.79% (-0.34) | ▼ -1.23% (-0.35) | ▲ +56.07% (+10.25) | ▲ +229.24% (+19.88) | ▼ -0.95% (-0.27) | ▲ +191.57% (+18.76) | ▲ +115.76% $21,576 |
Day $28.46$28.85 52W $7.52$30.00 Bollinger Bands $27.78$28.59$29.40 Width: 5.6% – Inside Implied Move ±1.1% $28.29$28.80 |
MACD: Bearish Short: 4.5% (3.9d) Volatility: 32.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.53 | SL: $27.48 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: -2.7% |
| MCD ↓ (Y, F, Z, S) | $307.18 | 1.1M | ▼ -0.31% (-0.95) | ▼ -0.55% (-0.14) | ▼ -2.33% (-7.32) | ▲ +1.21% (+3.67) | ▼ -2.22% (-6.99) | ▲ +0.51% (+1.55) | ▲ +11.35% (+31.31) | ▲ +20.12% $12,012 |
Day $303.80$308.93 52W $270.23$321.79 Bollinger Bands $298.66$309.26$319.85 Width: 6.9% – Inside Implied Move ±1.0% $304.67$309.69 |
MACD: Bearish Short: 1.2% (2.5d) Volatility: 17.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.26 | SL: $298.66 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +8.4% |
| ERX ↑ (Y, F, Z, S) | $63.97 | 455.3K | ▼ -0.31% (-0.20) | ▲ +5.84% (+3.43) | ▲ +20.92% (+11.07) | ▲ +25.55% (+13.02) | ▲ +39.91% (+18.25) | ▲ +14.54% (+8.12) | ▲ +1.40% (+0.89) | ▼ -0.99% $9,901 |
Day $62.12$64.15 52W $39.88$65.92 Bollinger Bands $51.14$57.75$64.37 Width: 22.9% – Inside Implied Move ±0.9% $63.45$64.49 |
MACD: Bullish Short: N/A (N/A) Volatility: 40.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.43 | SL: $59.11 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| XEL ↑ (Y, F, Z, S) | $75.94 | 2.6M | ▼ -0.34% (-0.26) | ▲ +3.49% (+1.68) | ▲ +3.79% (+2.77) | ▼ -5.64% (-4.54) | ▲ +10.00% (+6.90) | ▲ +2.82% (+2.08) | ▲ +20.75% (+13.05) | ▲ +18.47% $11,847 |
Day $75.39$76.39 52W $62.57$82.37 Bollinger Bands $71.97$73.96$75.95 Width: 5.4% – Inside Implied Move ±3.9% $73.44$78.44 |
MACD: Bullish Short: 4.9% (5.4d) Volatility: 16.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.23 | SL: $73.47 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +14.4% |
| UCYB → (Y, F, Z, S) | $53.97 | 7.1K | ▼ -0.38% (-0.21) | ▼ -2.76% (-0.21) | ▼ -1.04% (-0.57) | ▼ -10.02% (-6.01) | ▲ +11.22% (+5.45) | ▲ +2.58% (+1.36) | ▲ +11.17% (+5.42) | ▲ +140.16% $24,016 |
52W $34.45$64.31 Bollinger Bands $51.92$54.09$56.26 Width: 8.0% – Inside Implied Move ±14.2% $47.47$60.47 |
MACD: Bullish Short: N/A (N/A) Volatility: 34.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.05 | SL: $51.87 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| ⏸️ AAPL ↓ (Y, F, Z, S) | $258.91 | 15.4M | ▼ -0.40% (-1.05) | ▼ -0.05% (-0.46) | ▼ -5.72% (-15.70) | ▲ +4.73% (+11.70) | ▲ +22.26% (+47.13) | ▼ -4.76% (-12.95) | ▲ +9.34% (+22.11) | ▲ +93.33% $19,333 |
Day $258.00$261.03 52W $168.63$288.62 Bollinger Bands $254.92$267.32$279.72 Width: 9.3% – Inside Implied Move ±1.1% $256.42$261.40 |
MACD: Bearish Short: 0.8% (2.6d) Volatility: 14.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.03 | SL: $250.85 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +11.2% |
| IGV ↓ (Y, F, Z, S) | $100.63 | 4.0M | ▼ -0.44% (-0.44) | ▼ -3.65% (-4.37) | ▼ -5.34% (-5.68) | ▼ -10.79% (-12.17) | ▲ +4.75% (+4.56) | ▼ -4.79% (-5.06) | ▲ +1.47% (+1.46) | ▲ +88.51% $18,851 |
Day $100.52$101.66 52W $76.68$117.99 Bollinger Bands $100.72$105.47$110.21 Width: 9.0% – Below Lower Implied Move ±1.7% $99.17$102.09 |
🔴 Death Cross MACD: Bearish Short: N/A (N/A) Volatility: 21.3% Opt Dir: Strong Bearish Bias: Down 🚀 1% 📉 Puts - bearish signals Confidence: HOLD ATR: $1.91 | SL: $96.82 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| ⏸️ INSM ↓ (Y, F, Z, S) | $162.62 | 835.3K | ▼ -0.51% (-0.84) | ▼ -4.49% (-13.35) | ▼ -18.96% (-38.05) | ▼ -0.35% (-0.57) | ▲ +125.86% (+90.62) | ▼ -6.56% (-11.42) | ▲ +131.65% (+92.42) | ▲ +750.52% $85,052 |
Day $160.40$163.94 52W $60.40$212.75 Bollinger Bands $158.63$173.97$189.30 Width: 17.6% – Inside Implied Move ±3.0% $158.43$166.81 |
MACD: Bearish Short: 5.7% (3.9d) Volatility: 56.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.21 | SL: $150.19 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +31.4% |
| ⏸️ ORCL → (Y, F, Z, S) | $192.60 | 8.8M | ▼ -0.52% (-1.01) | ▲ +1.82% (-5.93) | ▲ +2.36% (+4.44) | ▼ -38.31% (-119.58) | ▲ +37.76% (+52.79) | ▼ -0.93% (-1.80) | ▲ +22.89% (+35.87) | ▲ +125.35% $22,535 |
Day $191.85$195.00 52W $117.67$344.21 Bollinger Bands $181.20$193.79$206.37 Width: 13.0% – Inside Implied Move ±2.3% $188.80$196.39 |
MACD: Bullish Short: 1.6% (1.5d) Volatility: 48.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.18 | SL: $180.23 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +51.4% |
| ADBE ↓ (Y, F, Z, S) | $302.83 | 2.0M | ▼ -0.53% (-1.61) | ▼ -10.68% (-31.12) | ▼ -12.95% (-45.07) | ▼ -8.02% (-26.40) | ▼ -19.24% (-72.15) | ▼ -13.48% (-47.16) | ▼ -27.43% (-114.45) | ▼ -12.07% $8,793 |
Day $301.40$305.82 52W $301.40$465.70 Bollinger Bands $304.71$339.78$374.84 Width: 20.6% – Below Lower Implied Move ±0.6% $301.20$304.45 |
MACD: Bearish Short: 3.0% (2.9d) Volatility: 29.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $8.70 | SL: $285.42 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +37.8% |
| FXAIX ↑ (Y, F, Z, S) | $240.65 | 0 | ▼ -0.53% (-1.29) | ▲ +0.10% (-1.35) | ▲ +1.70% (+4.03) | ▲ +4.14% (+9.56) | ▲ +25.69% (+49.19) | ▲ +1.23% (+2.93) | ▲ +17.86% (+36.47) | ▲ +81.08% $18,108 |
52W $171.47$242.40 Bollinger Bands $234.54$239.29$244.05 Width: 4.0% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 11.2% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.84 | SL: $238.96 | R:R: 2.0:1 | Pos: 2.8% Strong Sell Upside: N/A |
| BKNG ↓ (Y, F, Z, S) | $5158.87 | 74.6K | ▼ -0.54% (-28.15) | ▼ -5.25% (-333.24) | ▼ -5.11% (-278.06) | ▲ +4.37% (+216.02) | ▲ +1.71% (+86.83) | ▼ -3.67% (-196.46) | ▲ +7.61% (+364.85) | ▲ +124.65% $22,465 |
Day $5156.20$5227.51 52W $4074.35$5818.24 Bollinger Bands $5205.46$5375.54$5545.63 Width: 6.3% – Below Lower Implied Move ±0.4% $5140.45$5177.29 |
MACD: Bearish Short: 2.1% (3.6d) Volatility: 27.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $115.22 | SL: $4928.43 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +20.7% |
| OILU ↑ (Y, F, Z, S) | $27.46 | 352.3K | ▼ -0.54% (-0.15) | ▲ +7.73% (+2.07) | ▲ +28.08% (+6.02) | ▲ +35.27% (+7.16) | ▲ +48.67% (+8.99) | ▲ +19.24% (+4.43) | ▼ -20.45% (-7.06) | ▼ -50.70% $4,930 |
Day $26.09$27.58 52W $15.15$36.46 Bollinger Bands $20.47$24.07$27.66 Width: 29.9% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 59.5% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.47 | SL: $24.53 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| 🟠 OKLO → (Y, F, Z, S) | $95.43 | 5.6M | ▼ -0.56% (-0.54) | ▼ -2.22% (-9.88) | ▲ +14.27% (+11.92) | ▼ -41.14% (-66.71) | ▲ +301.98% (+71.69) | ▲ +32.98% (+23.67) | ▲ +294.83% (+71.26) | ▲ +856.21% $95,621 |
Day $95.02$99.29 52W $17.42$193.84 Bollinger Bands $64.86$86.61$108.36 Width: 50.2% – Inside Implied Move ±5.6% $90.88$99.98 |
MACD: Bullish Short: 10.9% (1.1d) Volatility: 104.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $7.21 | SL: $81.01 | R:R: 2.0:1 | Pos: 0.1% Buy Upside: +21.4% |
| TEAM ↓ (Y, F, Z, S) | $131.19 | 1.3M | ▼ -0.58% (-0.77) | ▼ -12.21% (-15.23) | ▼ -17.78% (-28.37) | ▼ -12.62% (-18.94) | ▼ -42.54% (-97.12) | ▼ -19.09% (-30.95) | ▼ -47.53% (-118.84) | ▼ -14.20% $8,580 |
Day $130.93$133.97 52W $130.93$326.00 Bollinger Bands $133.24$154.97$176.70 Width: 28.0% – Below Lower Implied Move ±2.8% $128.09$134.29 |
MACD: Bearish Short: 3.5% (1.8d) Volatility: 37.4% Opt Dir: Strong Bearish Bias: Down 🚀 1% Confidence: HOLD ATR: $6.03 | SL: $119.12 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +82.3% |
| DOW ↑ (Y, F, Z, S) | $28.09 | 4.2M | ▼ -0.58% (-0.17) | ▲ +8.39% (+1.76) | ▲ +23.01% (+5.25) | ▲ +30.19% (+6.52) | ▼ -3.09% (-0.90) | ▲ +20.17% (+4.72) | ▼ -25.26% (-9.50) | ▼ -41.50% $5,850 |
Day $27.21$28.34 52W $19.82$39.24 Bollinger Bands $21.18$24.67$28.16 Width: 28.3% – Inside Implied Move ±2.5% $27.50$28.69 |
MACD: Bullish Short: 5.3% (3.0d) Volatility: 47.3% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.91 | SL: $26.27 | R:R: 2.0:1 | Pos: 0.3% Hold Upside: -1.9% |
| VZ → (Y, F, Z, S) | $39.59 | 12.3M | ▼ -0.60% (-0.24) | ▼ -0.72% (-0.18) | ▼ -1.16% (-0.46) | ▼ -0.21% (-0.08) | ▼ -5.51% (-2.31) | ▼ -1.11% (-0.45) | ▲ +10.79% (+3.86) | ▲ +18.80% $11,880 |
Day $39.24$39.86 52W $10.42$44.33 Bollinger Bands $39.05$39.66$40.27 Width: 3.1% – Inside Implied Move ±0.9% $39.28$39.90 |
MACD: Bearish Short: 2.8% (3.9d) Volatility: 19.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.64 | SL: $34.31 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +20.2% |
| KO ↑ (Y, F, Z, S) | $71.01 | 5.0M | ▼ -0.61% (-0.43) | ▲ +2.36% (+0.50) | ▲ +0.90% (+0.64) | ▲ +5.79% (+3.89) | ▲ +0.02% (+0.01) | ▲ +1.57% (+1.10) | ▲ +18.34% (+11.01) | ▲ +25.99% $12,599 |
Day $70.88$71.60 52W $59.56$72.91 Bollinger Bands $67.75$69.89$72.03 Width: 6.1% – Inside Implied Move ±0.8% $70.50$71.51 |
MACD: Bullish Short: 0.8% (2.0d) Volatility: 15.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.87 | SL: $69.27 | R:R: 2.0:1 | Pos: 0.8% Buy Upside: +12.1% |
| EURL ↑ (Y, F, Z, S) | $44.96 | 19.9K | ▼ -0.62% (-0.28) | ▲ +3.14% (+0.40) | ▲ +12.67% (+5.05) | ▲ +20.30% (+7.59) | ▲ +61.42% (+17.11) | ▲ +9.07% (+3.74) | ▲ +118.54% (+24.39) | ▲ +122.57% $22,257 |
Day $44.80$45.24 52W $17.84$45.25 Bollinger Bands $38.80$42.62$46.44 Width: 17.9% – Inside Implied Move ±1.3% $44.47$45.45 |
MACD: Bullish Short: N/A (N/A) Volatility: 33.0% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.96 | SL: $43.05 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| DJT → (Y, F, Z, S) | $13.89 | 1.3M | ▼ -0.68% (-0.09) | ▼ -0.82% (-0.52) | ▲ +29.40% (+3.16) | ▼ -12.01% (-1.89) | ▼ -43.42% (-10.66) | ▲ +4.87% (+0.65) | ▼ -65.99% (-26.95) | ▼ -20.02% $7,998 |
Day $13.70$14.00 52W $10.18$43.46 Bollinger Bands $11.74$13.87$15.99 Width: 30.7% – Inside Implied Move ±3.2% $13.51$14.26 |
MACD: Bearish Short: 7.2% (1.3d) Volatility: 104.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.68 | SL: $12.52 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| PG ↑ (Y, F, Z, S) | $145.33 | 3.6M | ▼ -0.70% (-1.02) | ▲ +2.68% (+3.46) | ▲ +0.08% (+0.12) | ▼ -2.18% (-3.24) | ▼ -9.37% (-15.02) | ▲ +1.41% (+2.02) | ▼ -6.57% (-10.22) | ▲ +4.20% $10,420 |
Day $144.35$146.29 52W $137.62$176.43 Bollinger Bands $138.75$143.39$148.02 Width: 6.5% – Inside Implied Move ±1.0% $144.13$146.52 |
MACD: Bullish Short: 0.8% (1.7d) Volatility: 18.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.89 | SL: $141.54 | R:R: 2.0:1 | Pos: 0.8% Buy Upside: +13.9% |
| TMUS ↓ (Y, F, Z, S) | $190.65 | 1.8M | ▼ -0.71% (-1.37) | ▼ -3.67% (-9.91) | ▼ -3.71% (-7.35) | ▼ -15.39% (-34.68) | ▼ -21.85% (-53.32) | ▼ -6.10% (-12.39) | ▼ -9.61% (-20.26) | ▲ +34.26% $13,426 |
Day $189.16$192.69 52W $188.12$273.15 Bollinger Bands $190.47$198.22$205.98 Width: 7.8% – Inside Implied Move ±1.4% $188.38$192.92 |
MACD: Bearish Short: 3.5% (3.4d) Volatility: 22.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.01 | SL: $182.63 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +41.9% |
| ⏸️ VRSK ↑ (Y, F, Z, S) | $222.55 | 278.7K | ▼ -0.72% (-1.61) | ▼ -0.13% (-2.32) | ▲ +2.26% (+4.91) | ▼ -2.64% (-6.04) | ▼ -24.53% (-72.33) | ▼ -0.51% (-1.14) | ▼ -18.17% (-49.41) | ▲ +24.91% $12,491 |
Day $221.95$226.37 52W $196.59$321.24 Bollinger Bands $216.81$221.53$226.24 Width: 4.3% – Inside Implied Move ±2.5% $217.86$227.24 |
MACD: Bullish Short: 2.9% (3.0d) Volatility: 28.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.19 | SL: $214.16 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +11.7% |
| ⏸️ XBI → (Y, F, Z, S) | $125.79 | 4.7M | ▼ -0.81% (-1.03) | ▲ +1.68% (+1.29) | ▲ +3.44% (+4.18) | ▲ +16.96% (+18.24) | ▲ +52.20% (+43.14) | ▲ +3.17% (+3.86) | ▲ +42.59% (+37.57) | ▲ +45.60% $14,560 |
Day $124.33$127.22 52W $66.42$129.12 Bollinger Bands $119.18$123.55$127.93 Width: 7.1% – Inside Implied Move ±1.8% $123.82$127.76 |
MACD: Bearish Short: N/A (N/A) Volatility: 24.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.94 | SL: $119.91 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| 🟠 TXN ↑ (Y, F, Z, S) | $191.85 | 1.8M | ▼ -0.83% (-1.60) | ▲ +1.80% (+1.54) | ▲ +8.05% (+14.29) | ▲ +10.30% (+17.92) | ▲ +21.81% (+34.35) | ▲ +10.58% (+18.35) | ▲ +0.29% (+0.55) | ▲ +19.79% $11,979 |
Day $190.41$196.64 52W $136.55$218.15 Bollinger Bands $167.62$181.78$195.94 Width: 15.6% – Inside Implied Move ±3.0% $186.92$196.77 |
MACD: Bullish Short: 2.3% (2.7d) Volatility: 34.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (69%) ATR: $5.08 | SL: $181.69 | R:R: 2.0:1 | Pos: 0.4% Hold Upside: -1.4% |
| RGTI ↗ (Y, F, Z, S) | $25.50 | 12.1M | ▼ -0.84% (-0.22) | ▲ +1.01% (+0.78) | ▲ +6.45% (+1.55) | ▼ -46.83% (-22.47) | ▲ +187.54% (+16.63) | ▲ +15.15% (+3.35) | ▲ +133.14% (+14.56) | ▲ +2450.50% $255,050 |
Day $25.15$26.49 52W $6.86$58.15 Bollinger Bands $21.42$24.26$27.09 Width: 23.4% – Inside Implied Move ±4.9% $24.44$26.57 |
MACD: Bullish Short: 13.7% (1.4d) Volatility: 101.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.71 | SL: $22.08 | R:R: 2.0:1 | Pos: 0.1% Buy Upside: +50.5% |
| FCNTX → (Y, F, Z, S) | $24.45 | 0 | ▼ -0.85% (-0.21) | ▼ -0.73% (-0.27) | ▲ +1.92% (+0.46) | ▲ +8.80% (+1.98) | ▲ +32.60% (+6.01) | ▲ +0.62% (+0.15) | ▲ +26.43% (+5.11) | ▲ +156.39% $25,639 |
52W $16.54$24.73 Bollinger Bands $23.86$24.42$24.98 Width: 4.6% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 16.9% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.09 | SL: $24.27 | R:R: 2.0:1 | Pos: 2.7% Strong Sell Upside: N/A |
| RCL ↓ (Y, F, Z, S) | $276.92 | 729.7K | ▼ -0.86% (-2.41) | ▼ -9.01% (-34.58) | ▼ -1.29% (-3.63) | ▼ -6.92% (-20.58) | ▲ +30.06% (+64.00) | ▼ -0.72% (-2.00) | ▲ +20.65% (+47.39) | ▲ +339.19% $43,919 |
Day $276.11$286.48 52W $162.49$364.14 Bollinger Bands $270.37$290.19$310.02 Width: 13.7% – Inside Implied Move ±2.0% $272.26$281.58 |
MACD: Bearish Short: 5.0% (5.4d) Volatility: 45.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $10.19 | SL: $256.54 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +20.0% |
| ⏸️ GILD ↑ (Y, F, Z, S) | $122.95 | 1.3M | ▼ -0.90% (-1.12) | ▲ +1.89% (+1.85) | ▲ +3.51% (+4.17) | ▲ +5.02% (+5.87) | ▲ +17.80% (+18.58) | ▲ +0.17% (+0.21) | ▲ +36.81% (+33.08) | ▲ +59.97% $15,997 |
Day $122.24$124.57 52W $88.35$127.86 Bollinger Bands $119.08$122.82$126.56 Width: 6.1% – Inside Implied Move ±1.3% $121.55$124.35 |
MACD: Bullish Short: 1.9% (4.0d) Volatility: 24.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.96 | SL: $117.03 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +9.1% |
| ⏸️ UBER → (Y, F, Z, S) | $83.83 | 9.3M | ▼ -0.97% (-0.82) | ▼ -4.29% (-1.61) | ▲ +3.60% (+2.91) | ▼ -9.39% (-8.69) | ▲ +3.48% (+2.82) | ▲ +2.59% (+2.12) | ▲ +25.08% (+16.81) | ▲ +187.09% $28,709 |
Day $82.73$86.35 52W $60.63$101.99 Bollinger Bands $77.78$82.75$87.72 Width: 12.0% – Inside Implied Move ±1.7% $82.60$85.06 |
MACD: Bullish Short: 2.7% (3.2d) Volatility: 34.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.33 | SL: $79.17 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +31.9% |
| ALNY ↓ (Y, F, Z, S) | $363.30 | 191.0K | ▼ -0.97% (-3.56) | ▼ -9.04% (-34.99) | ▼ -7.12% (-27.87) | ▼ -24.48% (-117.77) | ▲ +38.01% (+100.06) | ▼ -8.64% (-34.35) | ▲ +44.74% (+112.29) | ▲ +55.44% $15,544 |
Day $362.75$372.82 52W $205.87$495.55 Bollinger Bands $364.37$394.27$424.17 Width: 15.2% – Below Lower Implied Move ±2.6% $355.18$371.42 |
MACD: Bearish Short: 5.5% (3.6d) Volatility: 38.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $15.88 | SL: $331.53 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +35.8% |
| DDOG ↓ (Y, F, Z, S) | $121.21 | 2.7M | ▼ -0.98% (-1.20) | ▼ -7.24% (-4.28) | ▼ -13.45% (-18.84) | ▼ -19.82% (-29.96) | ▲ +18.65% (+19.05) | ▼ -10.86% (-14.78) | ▼ -14.00% (-19.74) | ▲ +65.91% $16,591 |
Day $120.84$124.28 52W $81.63$201.69 Bollinger Bands $121.06$134.20$147.34 Width: 19.6% – Inside Implied Move ±1.2% $120.01$122.42 |
MACD: Bearish Short: 2.9% (2.0d) Volatility: 60.8% Opt Dir: Strong Bearish Bias: Down 🚀 1% Confidence: HOLD ATR: $4.62 | SL: $111.97 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +68.2% |
| ⏸️ GOOG ↑ (Y, F, Z, S) | $332.95 | 5.7M | ▼ -1.00% (-3.36) | ▲ +2.13% (+3.81) | ▲ +8.20% (+25.22) | ▲ +32.27% (+81.23) | ▲ +107.51% (+172.50) | ▲ +6.10% (+19.15) | ▲ +69.69% (+136.73) | ▲ +263.98% $36,398 |
Day $331.29$338.13 52W $142.27$341.20 Bollinger Bands $297.53$318.70$339.87 Width: 13.3% – Inside Implied Move ±1.4% $328.93$336.97 |
MACD: Bullish Short: N/A (2.6d) Volatility: 28.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.80 | SL: $319.36 | R:R: 2.0:1 | Pos: 0.5% Strong Buy Upside: -0.8% |
| FANG ↑ (Y, F, Z, S) | $152.19 | 683.9K | ▼ -1.00% (-1.54) | ▲ +3.07% (+4.78) | ▲ +2.10% (+3.13) | ▲ +9.90% (+13.70) | ▲ +17.73% (+22.92) | ▲ +1.24% (+1.86) | ▼ -12.84% (-22.41) | ▲ +18.40% $11,840 |
Day $149.63$153.10 52W $111.64$175.92 Bollinger Bands $142.16$148.66$155.16 Width: 8.7% – Inside Implied Move ±45.6% $93.23$211.15 |
MACD: Bullish Short: 4.8% (4.3d) Volatility: 30.0% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.88 | SL: $142.43 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +17.3% |
| MA ↓ (Y, F, Z, S) | $541.18 | 2.0M | ▼ -1.03% (-5.64) | ▼ -6.56% (-34.36) | ▼ -4.24% (-23.99) | ▼ -1.43% (-7.87) | ▼ -0.84% (-4.60) | ▼ -5.06% (-28.84) | ▲ +4.20% (+21.83) | ▲ +46.86% $14,686 |
Day $540.53$549.84 52W $462.92$600.08 Bollinger Bands $545.02$568.76$592.49 Width: 8.3% – Below Lower Implied Move ±1.8% $532.76$549.60 |
MACD: Bearish Short: 0.7% (1.7d) Volatility: 20.0% Opt Dir: Bullish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $11.60 | SL: $517.98 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +23.0% |
| QCOM ↓ (Y, F, Z, S) | $162.83 | 2.7M | ▼ -1.04% (-1.71) | ▼ -10.47% (-14.95) | ▼ -7.55% (-13.29) | ▼ -0.25% (-0.42) | ▲ +11.53% (+16.84) | ▼ -4.81% (-8.22) | ▲ +1.26% (+2.02) | ▲ +44.91% $14,491 |
Day $162.68$166.49 52W $118.79$204.90 Bollinger Bands $163.17$173.60$184.03 Width: 12.0% – Below Lower Implied Move ±1.7% $160.42$165.24 |
MACD: Bearish Short: 3.1% (3.3d) Volatility: 38.3% Opt Dir: Bullish Bias: Up 🚀 1% 📉 Puts - oversold Confidence: HOLD ATR: $4.77 | SL: $153.29 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +17.9% |
| ⏸️ GOOGL ↑ (Y, F, Z, S) | $332.31 | 9.9M | ▼ -1.05% (-3.53) | ▲ +2.11% (+3.74) | ▲ +8.40% (+25.74) | ▲ +32.24% (+81.01) | ▲ +109.84% (+173.95) | ▲ +6.17% (+19.31) | ▲ +70.60% (+137.52) | ▲ +266.77% $36,677 |
Day $330.74$337.69 52W $140.14$340.49 Bollinger Bands $296.14$317.82$339.51 Width: 13.6% – Inside Implied Move ±1.5% $328.19$336.43 |
MACD: Bullish Short: 1.4% (2.8d) Volatility: 28.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.88 | SL: $318.54 | R:R: 2.0:1 | Pos: 0.5% Strong Buy Upside: +2.1% |
| HIMS ↓ (Y, F, Z, S) | $30.98 | 7.2M | ▼ -1.09% (-0.34) | ▼ -8.53% (-0.71) | ▼ -15.95% (-5.88) | ▼ -47.62% (-28.17) | ▼ -6.40% (-2.12) | ▼ -4.59% (-1.49) | ▲ +11.20% (+3.12) | ▲ +303.39% $40,339 |
Day $30.80$31.66 52W $23.97$72.98 Bollinger Bands $30.82$33.76$36.70 Width: 17.4% – Inside Implied Move ±3.1% $30.16$31.80 |
MACD: Bearish Short: 36.5% (4.1d) Volatility: 52.9% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $1.66 | SL: $27.65 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: +37.8% |
| AEO ↓ (Y, F, Z, S) | $25.40 | 1.6M | ▼ -1.09% (-0.28) | ▼ -8.05% (-1.42) | ▼ -6.74% (-1.84) | ▲ +71.24% (+10.57) | ▲ +147.38% (+15.13) | ▼ -3.24% (-0.85) | ▲ +63.61% (+9.88) | ▲ +79.71% $17,971 |
Day $25.32$25.84 52W $9.04$28.33 Bollinger Bands $25.35$26.70$28.06 Width: 10.1% – Inside Implied Move ±3.0% $24.76$26.04 |
MACD: Bearish Short: 15.0% (2.5d) Volatility: 52.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.22 | SL: $22.95 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: +1.5% |
| ⏸️ QBTS ↑ (Y, F, Z, S) | $29.82 | 23.8M | ▼ -1.10% (-0.33) | ▲ +1.84% (+1.71) | ▲ +16.85% (+4.30) | ▼ -26.30% (-10.64) | ▲ +331.54% (+22.91) | ▲ +14.03% (+3.67) | ▲ +415.01% (+24.03) | ▲ +1874.78% $197,478 |
Day $29.55$31.36 52W $4.45$46.75 Bollinger Bands $23.63$28.17$32.71 Width: 32.2% – Inside Implied Move ±5.2% $28.50$31.14 |
MACD: Bullish Short: 13.0% (1.1d) Volatility: 117.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.18 | SL: $25.46 | R:R: 2.0:1 | Pos: 0.1% Strong Buy Upside: +30.7% |
| REGN ↓ (Y, F, Z, S) | $745.82 | 247.6K | ▼ -1.10% (-8.32) | ▼ -6.89% (-50.73) | ▼ -0.07% (-0.54) | ▲ +31.20% (+177.36) | ▲ +25.09% (+149.60) | ▼ -3.37% (-26.05) | ▲ +6.61% (+46.27) | ▲ +3.00% $10,300 |
Day $742.42$756.50 52W $475.17$821.11 Bollinger Bands $738.52$773.94$809.36 Width: 9.2% – Inside Implied Move ±8.2% $694.15$797.49 |
MACD: Bearish Short: 2.5% (2.9d) Volatility: 39.0% Opt Dir: Bearish Bias: Up 🚀 1% 💥 Straddle - earnings vol (14d) Confidence: HOLD ATR: $19.99 | SL: $705.84 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +10.8% |
| ORCU ↗ (Y, F, Z, S) | $17.90 | 76.1K | ▼ -1.12% (-0.20) | ▲ +2.72% (-1.22) | ▲ +2.09% (+0.37) | ▼ -31.45% (-8.21) | ▼ -31.45% (-8.21) | ▼ -2.89% (-0.53) | ▼ -31.45% (-8.21) | ▼ -31.45% $6,855 |
Day $17.83$18.36 52W $15.42$27.57 Bollinger Bands $16.10$18.33$20.56 Width: 24.3% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 108.2% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.16 | SL: $15.58 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| DASH ↓ (Y, F, Z, S) | $210.68 | 1.4M | ▼ -1.15% (-2.46) | ▼ -5.99% (-4.88) | ▼ -7.57% (-17.26) | ▼ -21.00% (-56.00) | ▲ +9.22% (+17.79) | ▼ -6.98% (-15.80) | ▲ +23.07% (+39.49) | ▲ +286.77% $38,677 |
Day $207.84$214.16 52W $155.40$285.50 Bollinger Bands $209.88$225.39$240.90 Width: 13.8% – Inside Implied Move ±2.4% $206.34$215.01 |
MACD: Bearish Short: 3.4% (3.5d) Volatility: 54.7% Opt Dir: Bullish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $7.63 | SL: $195.42 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +31.5% |
| KHC ↗ (Y, F, Z, S) | $24.03 | 3.7M | ▼ -1.18% (-0.29) | ▲ +2.58% (+0.61) | ▼ -2.62% (-0.65) | ▼ -2.84% (-0.70) | ▼ -13.59% (-3.78) | ▼ -0.89% (-0.22) | ▼ -11.34% (-3.07) | ▼ -34.07% $6,593 |
Day $24.01$24.29 52W $22.91$31.87 Bollinger Bands $23.00$23.99$24.97 Width: 8.2% – Inside Implied Move ±1.2% $23.79$24.27 |
MACD: Bullish Short: 7.2% (4.3d) Volatility: 20.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.45 | SL: $23.12 | R:R: 2.0:1 | Pos: 0.5% Hold Upside: +12.0% |
| ABT ↓ (Y, F, Z, S) | $123.52 | 2.4M | ▼ -1.18% (-1.48) | ▼ -2.11% (-2.40) | ▼ -2.63% (-3.34) | ▼ -3.22% (-4.11) | ▼ -4.68% (-6.07) | ▼ -1.41% (-1.77) | ▲ +12.69% (+13.91) | ▲ +14.96% $11,496 |
Day $123.02$124.42 52W $109.37$139.33 Bollinger Bands $123.25$125.37$127.49 Width: 3.4% – Inside Implied Move ±1.1% $122.33$124.71 |
MACD: Bearish Short: 1.0% (3.1d) Volatility: 17.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.11 | SL: $119.31 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +17.2% |
| ⏸️ ORCX → (Y, F, Z, S) | $16.72 | 4.0M | ▼ -1.21% (-0.20) | ▲ +2.74% (-1.14) | ▲ +2.11% (+0.35) | ▼ -65.73% (-32.05) | ▲ +35.68% (+4.40) | ▼ -2.99% (-0.51) | ▼ -18.70% (-3.84) | ▼ -18.70% $8,130 |
Day $16.59$17.15 52W $9.05$60.53 Bollinger Bands $15.04$17.12$19.20 Width: 24.3% – Inside Implied Move ±5.4% $15.95$17.48 |
MACD: Bullish Short: N/A (N/A) Volatility: 98.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.10 | SL: $14.52 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| INTU ↓ (Y, F, Z, S) | $559.64 | 1.5M | ▼ -1.23% (-6.96) | ▼ -14.11% (-87.26) | ▼ -16.24% (-108.48) | ▼ -13.34% (-86.16) | ▼ -10.36% (-64.69) | ▼ -15.36% (-101.56) | ▼ -9.33% (-57.62) | ▲ +46.27% $14,627 |
Day $558.00$570.97 52W $529.06$810.72 Bollinger Bands $578.01$645.91$713.80 Width: 21.0% – Below Lower Implied Move ±2.5% $547.94$571.34 |
MACD: Bearish Short: 2.1% (2.4d) Volatility: 29.9% Opt Dir: Strong Bearish Bias: Down 🚀 1% 📉 Puts - oversold Confidence: HOLD ATR: $19.09 | SL: $521.46 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +41.7% |
| BRKU ↓ (Y, F, Z, S) | $23.70 | 59.4K | ▼ -1.24% (-0.30) | ▼ -3.37% (-0.73) | ▼ -3.97% (-0.98) | ▼ -1.55% (-0.37) | ▼ -22.20% (-6.76) | ▼ -4.66% (-1.16) | ▼ -0.07% (-0.02) | ▼ -2.54% $9,746 |
Day $23.69$24.06 52W $21.43$31.80 Bollinger Bands $23.77$24.50$25.24 Width: 6.0% – Below Lower |
MACD: Bearish Short: N/A (N/A) Volatility: 26.2% Opt Dir: Neutral Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $0.55 | SL: $22.61 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| ⏸️ CCL ↘ (Y, F, Z, S) | $29.81 | 7.0M | ▼ -1.24% (-0.38) | ▼ -5.95% (-2.33) | ▲ +5.69% (+1.60) | ▲ +5.65% (+1.60) | ▲ +62.51% (+11.47) | ▼ -2.41% (-0.74) | ▲ +19.51% (+4.86) | ▲ +173.94% $27,394 |
Day $29.80$30.56 52W $15.07$32.89 Bollinger Bands $28.61$30.93$33.25 Width: 15.0% – Inside Implied Move ±2.1% $29.28$30.33 |
MACD: Bearish Short: 3.8% (2.2d) Volatility: 45.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.88 | SL: $28.04 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +26.8% |
| KSS ↓ (Y, F, Z, S) | $19.06 | 1.4M | ▼ -1.29% (-0.25) | ▼ -12.41% (-1.48) | ▼ -16.95% (-3.89) | ▲ +21.51% (+3.37) | ▲ +192.06% (+12.53) | ▼ -6.61% (-1.35) | ▲ +54.90% (+6.76) | ▼ -20.32% $7,968 |
Day $18.85$19.35 52W $5.88$25.09 Bollinger Bands $18.96$21.14$23.32 Width: 20.6% – Inside Implied Move ±4.3% $18.36$19.76 |
MACD: Bearish Short: 36.0% (8.2d) Volatility: 104.2% Opt Dir: Bullish Bias: Up 🚀 80% Confidence: HOLD ATR: $1.13 | SL: $16.81 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: +15.4% |
| TRI ↓ (Y, F, Z, S) | $125.61 | 219.1K | ▼ -1.30% (-1.66) | ▼ -2.91% (-3.62) | ▼ -5.09% (-6.74) | ▼ -19.32% (-30.08) | ▼ -31.71% (-58.33) | ▼ -4.76% (-6.28) | ▼ -19.19% (-29.83) | ▲ +10.75% $11,075 |
Day $125.44$127.81 52W $125.44$216.72 Bollinger Bands $125.17$130.32$135.47 Width: 7.9% – Inside Implied Move ±64.2% $57.05$194.17 |
MACD: Bearish Short: N/A (6.8d) Volatility: 26.8% Opt Dir: Strong Bearish Bias: Down 🚀 86% 💥 Straddle - earnings vol (20d) Confidence: HOLD ATR: $2.63 | SL: $120.34 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +40.1% |
| VRTX ↓ (Y, F, Z, S) | $443.61 | 251.0K | ▼ -1.32% (-5.92) | ▼ -5.55% (-20.25) | ▼ -2.50% (-11.35) | ▲ +8.56% (+35.00) | ▼ -12.93% (-65.89) | ▼ -2.15% (-9.75) | ▲ +4.56% (+19.35) | ▲ +42.19% $14,219 |
Day $442.39$450.44 52W $362.50$519.68 Bollinger Bands $439.32$458.04$476.76 Width: 8.2% – Inside Implied Move ±0.8% $440.48$446.73 |
MACD: Bearish Short: 2.2% (3.6d) Volatility: 26.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $10.53 | SL: $422.54 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +12.8% |
| CSGP ↓ (Y, F, Z, S) | $62.96 | 1.2M | ▼ -1.42% (-0.91) | ▲ +2.61% (+4.47) | ▼ -1.04% (-0.66) | ▼ -15.32% (-11.39) | ▼ -15.11% (-11.21) | ▼ -6.37% (-4.28) | ▼ -14.01% (-10.26) | ▼ -20.92% $7,908 |
Day $62.84$64.58 52W $57.01$97.43 Bollinger Bands $59.00$64.68$70.35 Width: 17.5% – Inside Implied Move ±3.0% $61.37$64.55 |
MACD: Bearish Short: 4.6% (2.2d) Volatility: 38.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.52 | SL: $57.92 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +28.3% |
| MSTR ↑ (Y, F, Z, S) | $176.71 | 15.6M | ▼ -1.46% (-2.62) | ▲ +5.84% (+19.38) | ▲ +5.50% (+9.21) | ▼ -37.74% (-107.12) | ▼ -53.51% (-203.39) | ▲ +16.30% (+24.76) | ▼ -51.00% (-183.90) | ▲ +649.05% $74,905 |
Day $170.09$179.25 52W $149.75$457.22 Bollinger Bands $147.77$162.17$176.56 Width: 17.8% – Above Upper Implied Move ±3.7% $171.19$182.24 |
MACD: Bullish Short: 12.9% (1.4d) Volatility: 65.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $10.46 | SL: $155.79 | R:R: 2.0:1 | Pos: 0.2% Strong Buy Upside: +168.0% |
| 🟠 SEDG ↗ (Y, F, Z, S) | $34.25 | 477.0K | ▼ -1.52% (-0.53) | ▲ +13.19% (+1.36) | ▲ +16.18% (+4.77) | ▼ -14.61% (-5.86) | ▲ +179.93% (+22.02) | ▲ +18.72% (+5.40) | ▲ +136.21% (+19.75) | ▼ -89.30% $1,070 |
Day $34.00$35.45 52W $11.00$48.60 Bollinger Bands $26.84$31.09$35.34 Width: 27.3% – Inside Implied Move ±4.6% $32.92$35.58 |
MACD: Bullish Short: 23.1% (3.8d) Volatility: 95.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $2.06 | SL: $30.12 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: -2.9% |
| ISRG ↓ (Y, F, Z, S) | $538.00 | 565.7K | ▼ -1.60% (-8.76) | ▼ -8.05% (-48.24) | ▼ -2.99% (-16.58) | ▲ +23.79% (+103.38) | ▲ +4.30% (+22.20) | ▼ -5.01% (-28.36) | ▼ -7.26% (-42.11) | ▲ +105.56% $20,556 |
Day $538.00$553.74 52W $425.00$616.00 Bollinger Bands $542.97$571.09$599.22 Width: 9.9% – Below Lower Implied Move ±1.4% $531.42$544.59 |
MACD: Bearish Short: 2.1% (4.1d) Volatility: 38.7% Opt Dir: Bullish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $13.70 | SL: $510.59 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +13.1% |
| PYPL ↓ (Y, F, Z, S) | $56.68 | 6.8M | ▼ -1.71% (-0.98) | ▼ -2.74% (-0.98) | ▼ -7.59% (-4.65) | ▼ -13.99% (-9.22) | ▼ -13.72% (-9.01) | ▼ -2.92% (-1.70) | ▼ -36.63% (-32.76) | ▼ -29.15% $7,085 |
Day $56.60$57.86 52W $55.72$93.03 Bollinger Bands $56.49$58.78$61.07 Width: 7.8% – Inside Implied Move ±1.5% $55.93$57.42 |
MACD: Bearish Short: 4.8% (2.9d) Volatility: 29.0% Opt Dir: Bearish Bias: Down 🚀 1% Confidence: HOLD ATR: $1.19 | SL: $54.29 | R:R: 2.0:1 | Pos: 0.5% Hold Upside: +31.7% |
| NRGU ↑ (Y, F, Z, S) | $21.19 | 44.0K | ▼ -1.76% (-0.38) | ▲ +6.22% (+1.38) | ▲ +24.43% (+4.16) | ▲ +26.89% (+4.49) | ▲ +61.72% (+8.09) | ▲ +21.09% (+3.69) | ▼ -18.88% (-4.93) | ▼ -18.88% $8,112 |
Day $20.35$21.30 52W $10.28$26.12 Bollinger Bands $15.59$18.51$21.43 Width: 31.5% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 67.2% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.32 | SL: $18.56 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| NOW ↓ (Y, F, Z, S) | $132.12 | 6.2M | ▼ -1.85% (-2.49) | ▼ -9.62% (-9.68) | ▼ -15.43% (-24.10) | ▼ -26.15% (-46.78) | ▼ -30.83% (-58.88) | ▼ -13.75% (-21.07) | ▼ -37.33% (-78.71) | ▲ +57.95% $15,795 |
Day $131.80$136.20 52W $131.80$239.62 Bollinger Bands $134.01$148.75$163.49 Width: 19.8% – Below Lower Implied Move ±1.8% $130.08$134.16 |
MACD: Bearish Short: 1.6% (1.8d) Volatility: 33.6% Opt Dir: Strong Bearish Bias: Down 🚀 1% 📉 Puts - oversold Confidence: HOLD ATR: $4.15 | SL: $123.83 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +66.5% |
| IBM ↗ (Y, F, Z, S) | $303.26 | 1.4M | ▼ -1.87% (-5.77) | ▲ +0.18% (-0.96) | ▲ +0.03% (+0.08) | ▲ +10.49% (+28.80) | ▲ +27.80% (+65.96) | ▲ +2.38% (+7.05) | ▲ +41.39% (+88.77) | ▲ +133.04% $23,304 |
Day $302.55$311.81 52W $210.49$324.90 Bollinger Bands $292.85$302.26$311.67 Width: 6.2% – Inside Implied Move ±1.6% $299.06$307.46 |
MACD: Bullish Short: 2.3% (5.2d) Volatility: 28.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.54 | SL: $288.19 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: -0.4% |
| CURE → (Y, F, Z, S) | $115.39 | 40.5K | ▼ -1.89% (-2.22) | ▼ -2.59% (-1.07) | ▲ +5.64% (+6.16) | ▲ +30.65% (+27.07) | ▲ +27.04% (+24.56) | ▲ +3.43% (+3.83) | ▲ +19.79% (+19.06) | ▲ +8.39% $10,839 |
Day $112.08$116.84 52W $65.57$123.80 Bollinger Bands $107.56$114.24$120.92 Width: 11.7% – Inside Implied Move ±2.3% $113.13$117.65 |
MACD: Bearish Short: N/A (N/A) Volatility: 40.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.93 | SL: $107.52 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| ABBV ↓ (Y, F, Z, S) | $217.70 | 2.4M | ▼ -1.89% (-4.19) | ▼ -2.87% (-2.38) | ▼ -2.67% (-5.97) | ▼ -4.04% (-9.17) | ▲ +13.36% (+25.65) | ▼ -4.72% (-10.79) | ▲ +30.26% (+50.57) | ▲ +57.49% $15,749 |
Day $215.83$223.00 52W $160.33$243.06 Bollinger Bands $216.52$225.55$234.58 Width: 8.0% – Inside Implied Move ±1.6% $214.72$220.67 |
MACD: Bearish Short: 1.1% (2.8d) Volatility: 26.9% Opt Dir: Bearish Bias: Down 🚀 9% Confidence: HOLD ATR: $5.84 | SL: $206.01 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +12.4% |
| ⏸️ CTSH → (Y, F, Z, S) | $85.05 | 1.0M | ▼ -1.90% (-1.65) | ▼ -0.84% (-0.21) | ▲ +1.70% (+1.42) | ▲ +30.48% (+19.87) | ▲ +17.07% (+12.40) | ▲ +2.47% (+2.05) | ▲ +11.12% (+8.51) | ▲ +41.92% $14,192 |
Day $85.00$86.56 52W $64.70$89.37 Bollinger Bands $81.83$84.52$87.21 Width: 6.4% – Inside Implied Move ±2.5% $83.22$86.88 |
MACD: Bearish Short: 6.9% (6.8d) Volatility: 24.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.76 | SL: $81.53 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +2.9% |
| ⏸️ RKLB ↑ (Y, F, Z, S) | $90.04 | 10.5M | ▼ -1.92% (-1.76) | ▲ +8.38% (+5.19) | ▲ +62.26% (+34.55) | ▲ +34.39% (+23.04) | ▲ +313.22% (+68.25) | ▲ +29.07% (+20.28) | ▲ +262.04% (+65.17) | ▲ +1543.07% $164,307 |
Day $86.66$90.13 52W $14.71$92.19 Bollinger Bands $57.40$77.29$97.18 Width: 51.5% – Inside Implied Move ±5.1% $86.15$93.93 |
MACD: Bullish Short: 8.4% (1.4d) Volatility: 93.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.25 | SL: $77.54 | R:R: 2.0:1 | Pos: 0.1% Buy Upside: -17.9% |
| ⏸️ NKE ↑ (Y, F, Z, S) | $64.29 | 5.8M | ▼ -1.94% (-1.28) | ▼ -1.48% (-1.62) | ▼ -4.21% (-2.83) | ▼ -3.19% (-2.12) | ▲ +16.09% (+8.91) | ▲ +0.92% (+0.58) | ▼ -7.41% (-5.14) | ▼ -47.09% $5,291 |
Day $64.28$65.76 52W $51.34$80.55 Bollinger Bands $57.14$63.05$68.96 Width: 18.8% – Inside Implied Move ±1.7% $63.37$65.22 |
MACD: Bullish Short: 4.4% (2.0d) Volatility: 38.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.96 | SL: $60.38 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +19.7% |
| ⏸️ FICO ↓ (Y, F, Z, S) | $1583.28 | 47.6K | ▼ -2.04% (-33.02) | ▼ -0.15% (-82.26) | ▼ -11.65% (-208.85) | ▼ -2.28% (-36.86) | ▼ -20.43% (-406.41) | ▼ -6.35% (-107.34) | ▼ -22.02% (-447.19) | ▲ +152.16% $25,216 |
Day $1583.21$1628.96 52W $1300.00$2217.60 Bollinger Bands $1542.56$1680.40$1818.23 Width: 16.4% – Inside Implied Move ±3.5% $1536.04$1630.51 |
MACD: Bearish Short: 5.7% (4.1d) Volatility: 34.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $52.95 | SL: $1477.37 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +28.9% |
| ROKU ↓ (Y, F, Z, S) | $105.32 | 951.6K | ▼ -2.07% (-2.23) | ▼ -3.25% (-5.85) | ▼ -5.19% (-5.77) | ▲ +10.48% (+9.99) | ▲ +54.47% (+37.14) | ▼ -2.92% (-3.17) | ▲ +37.62% (+28.79) | ▲ +106.39% $20,639 |
Day $104.65$108.32 52W $52.43$116.66 Bollinger Bands $105.93$110.10$114.26 Width: 7.6% – Below Lower Implied Move ±2.3% $103.24$107.40 |
MACD: Bearish Short: 6.7% (2.4d) Volatility: 37.8% Opt Dir: Bullish Bias: Up 🚀 95% Confidence: HOLD ATR: $4.42 | SL: $96.48 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +17.2% |
| ⏸️ GGLL ↑ (Y, F, Z, S) | $108.70 | 695.4K | ▼ -2.10% (-2.33) | ▲ +4.11% (+2.25) | ▲ +16.27% (+15.21) | ▲ +67.16% (+43.67) | ▲ +286.43% (+80.57) | ▲ +12.20% (+11.82) | ▲ +136.13% (+62.67) | ▲ +543.51% $64,351 |
Day $107.70$112.31 52W $22.56$114.17 Bollinger Bands $86.87$99.98$113.10 Width: 26.2% – Inside Implied Move ±1.4% $107.42$109.97 |
MACD: Bullish Short: N/A (N/A) Volatility: 58.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.40 | SL: $99.89 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ROP ↓ (Y, F, Z, S) | $414.87 | 366.3K | ▼ -2.20% (-9.33) | ▼ -4.51% (-19.94) | ▼ -6.32% (-28.00) | ▼ -16.87% (-84.19) | ▼ -25.54% (-142.33) | ▼ -6.61% (-29.35) | ▼ -19.37% (-99.69) | ▼ -5.08% $9,492 |
Day $413.72$424.00 52W $413.72$591.26 Bollinger Bands $418.72$439.63$460.55 Width: 9.5% – Below Lower Implied Move ±10.5% $377.98$451.76 |
MACD: Bearish Short: 2.0% (2.8d) Volatility: 19.8% Opt Dir: Bullish Bias: Up 🚀 1% 📉 Puts - oversold 💥 Straddle - earnings vol (11d) Confidence: HOLD ATR: $7.18 | SL: $400.51 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +33.9% |
| ⏸️ AZN ↑ (Y, F, Z, S) | $94.12 | 5.4M | ▼ -2.30% (-2.22) | ▲ +0.12% (-0.53) | ▲ +3.03% (+2.77) | ▲ +12.27% (+10.29) | ▲ +32.02% (+22.83) | ▲ +2.38% (+2.19) | ▲ +46.36% (+29.81) | ▲ +41.77% $14,177 |
Day $93.41$95.36 52W $60.82$96.51 Bollinger Bands $89.49$92.90$96.31 Width: 7.4% – Inside Implied Move ±1.8% $92.72$95.52 |
MACD: Bullish Short: 0.3% (1.7d) Volatility: 21.0% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.80 | SL: $90.52 | R:R: 2.0:1 | Pos: 0.5% Strong Buy Upside: +5.1% |
| SMR ↗ (Y, F, Z, S) | $19.37 | 12.1M | ▼ -2.32% (-0.46) | ▼ -1.53% (-1.14) | ▲ +13.14% (+2.25) | ▼ -59.34% (-28.27) | ▲ +16.90% (+2.80) | ▲ +36.70% (+5.20) | ▼ -6.96% (-1.45) | ▲ +86.07% $18,607 |
Day $19.08$19.91 52W $11.08$57.42 Bollinger Bands $12.91$17.32$21.72 Width: 50.9% – Inside Implied Move ±4.7% $18.60$20.14 |
MACD: Bullish Short: 21.9% (1.1d) Volatility: 106.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.52 | SL: $16.33 | R:R: 2.0:1 | Pos: 0.1% Buy Upside: +80.9% |
| TTD ↘ (Y, F, Z, S) | $36.25 | 4.5M | ▼ -2.37% (-0.88) | ▼ -2.82% (-1.04) | ▼ -1.06% (-0.39) | ▼ -27.35% (-13.65) | ▼ -32.41% (-17.38) | ▼ -4.50% (-1.71) | ▼ -69.71% (-83.43) | ▼ -22.99% $7,701 |
Day $35.88$37.20 52W $35.65$126.20 Bollinger Bands $35.91$37.78$39.65 Width: 9.9% – Inside Implied Move ±1.9% $35.66$36.84 |
MACD: Bullish Short: 10.0% (4.0d) Volatility: 36.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.21 | SL: $33.84 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +64.1% |
| RIVN ↓ (Y, F, Z, S) | $17.08 | 8.4M | ▼ -2.37% (-0.42) | ▼ -14.10% (-2.14) | ▼ -4.55% (-0.82) | ▲ +32.34% (+4.17) | ▲ +25.07% (+3.42) | ▼ -13.32% (-2.62) | ▲ +22.56% (+3.14) | ▲ +0.92% $10,092 |
Day $17.09$17.57 52W $10.36$22.69 Bollinger Bands $17.02$19.78$22.54 Width: 27.9% – Inside Implied Move ±3.3% $16.61$17.56 |
MACD: Bearish Short: 14.5% (4.4d) Volatility: 84.6% Opt Dir: Bullish Bias: Up 🚀 1% 📉 Puts - oversold Confidence: HOLD ATR: $1.10 | SL: $14.89 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: -0.7% |
| 🟠 ALB ↗ (Y, F, Z, S) | $173.10 | 1.6M | ▼ -2.51% (-4.46) | ▲ +9.34% (+11.81) | ▲ +32.06% (+42.02) | ▲ +82.20% (+78.09) | ▲ +200.08% (+115.41) | ▲ +22.38% (+31.65) | ▲ +85.69% (+79.88) | ▼ -25.54% $7,446 |
Day $170.80$179.10 52W $48.70$179.14 Bollinger Bands $127.50$153.30$179.10 Width: 33.7% – Inside Implied Move ±3.8% $167.47$178.72 |
MACD: Bullish Short: 12.0% (2.8d) Volatility: 58.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (50%) ATR: $7.08 | SL: $158.94 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: -17.5% |
| GEHC ↓ (Y, F, Z, S) | $83.14 | 1.3M | ▼ -2.53% (-2.16) | ▼ -5.65% (-4.14) | ▲ +1.13% (+0.93) | ▲ +13.40% (+9.83) | ▲ +18.38% (+12.91) | ▲ +1.41% (+1.16) | ▼ -0.43% (-0.36) | ▲ +31.93% $13,193 |
Day $82.65$84.25 52W $57.54$94.63 Bollinger Bands $80.66$84.30$87.94 Width: 8.6% – Inside Implied Move ±1.9% $81.83$84.46 |
MACD: Bearish Short: 3.2% (3.9d) Volatility: 28.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.23 | SL: $78.69 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +10.7% |
| OPEN ↘ (Y, F, Z, S) | $6.47 | 20.6M | ▼ -2.56% (-0.17) | ▲ +0.62% (-0.82) | ▼ -3.86% (-0.26) | ▼ -9.00% (-0.64) | ▲ +753.55% (+5.71) | ▲ +10.98% (+0.64) | ▲ +328.47% (+4.96) | ▲ +273.98% $37,398 |
Day $6.43$6.74 52W $0.51$10.87 Bollinger Bands $5.56$6.36$7.17 Width: 25.3% – Inside Implied Move ±4.6% $6.21$6.73 |
MACD: Bullish Short: 13.3% (1.6d) Volatility: 106.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.48 | SL: $5.50 | R:R: 2.0:1 | Pos: 0.1% Hold Upside: -49.8% |
| SATS ↑ (Y, F, Z, S) | $127.62 | 2.2M | ▼ -2.65% (-3.47) | ▲ +9.12% (+7.62) | ▲ +23.14% (+23.98) | ▲ +76.44% (+55.29) | ▲ +467.70% (+105.14) | ▲ +17.41% (+18.92) | ▲ +421.32% (+103.14) | ▲ +623.06% $72,306 |
Day $126.65$132.25 52W $14.90$132.25 Bollinger Bands $95.48$112.93$130.37 Width: 30.9% – Inside Implied Move ±2.3% $125.16$130.08 |
MACD: Bullish Short: 21.4% (3.6d) Volatility: 51.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.62 | SL: $116.39 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: -3.7% |
| ⏸️ ENPH ↑ (Y, F, Z, S) | $35.16 | 2.6M | ▼ -2.68% (-0.97) | ▼ -0.76% (-0.06) | ▲ +10.36% (+3.30) | ▼ -6.39% (-2.40) | ▼ -21.15% (-9.43) | ▲ +9.70% (+3.11) | ▼ -46.59% (-30.67) | ▼ -86.00% $1,400 |
Day $34.86$36.28 52W $25.78$70.78 Bollinger Bands $30.90$33.95$37.00 Width: 18.0% – Inside Implied Move ±3.0% $34.27$36.05 |
MACD: Bullish Short: 33.3% (5.4d) Volatility: 58.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.56 | SL: $32.04 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: +9.6% |
| ⏸️ LABU ↑ (Y, F, Z, S) | $171.95 | 340.6K | ▼ -2.70% (-4.76) | ▲ +4.57% (+4.22) | ▲ +7.89% (+12.57) | ▲ +48.94% (+56.50) | ▲ +186.52% (+111.93) | ▲ +7.88% (+12.56) | ▲ +106.30% (+88.60) | ▲ +9.56% $10,956 |
Day $166.64$178.40 52W $32.22$186.24 Bollinger Bands $149.04$165.36$181.69 Width: 19.7% – Inside Implied Move ±4.0% $166.14$177.75 |
MACD: Bullish Short: N/A (N/A) Volatility: 71.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $11.59 | SL: $148.77 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| COIN → (Y, F, Z, S) | $248.65 | 7.1M | ▼ -2.82% (-7.21) | ▲ +1.25% (+7.87) | ▼ -1.57% (-3.96) | ▼ -24.71% (-81.60) | ▲ +22.55% (+45.76) | ▲ +9.95% (+22.51) | ▼ -9.56% (-26.28) | ▲ +359.27% $45,927 |
Day $243.64$251.20 52W $142.58$444.65 Bollinger Bands $227.54$243.07$258.59 Width: 12.8% – Inside Implied Move ±2.6% $243.05$254.25 |
MACD: Bullish Short: 8.6% (2.0d) Volatility: 60.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $10.51 | SL: $227.63 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +37.4% |
| CHTR ↓ (Y, F, Z, S) | $196.62 | 628.7K | ▼ -2.83% (-5.72) | ▼ -6.24% (-13.97) | ▼ -6.95% (-14.67) | ▼ -23.00% (-58.72) | ▼ -49.83% (-195.24) | ▼ -5.81% (-12.13) | ▼ -43.50% (-151.38) | ▼ -49.37% $5,063 |
Day $194.99$201.45 52W $193.00$437.06 Bollinger Bands $198.95$206.78$214.61 Width: 7.6% – Below Lower Implied Move ±1.1% $194.69$198.54 |
MACD: Bearish Short: 26.1% (10.3d) Volatility: 31.5% Opt Dir: Strong Bearish Bias: Down 🚀 3% Confidence: HOLD ATR: $6.34 | SL: $183.94 | R:R: 2.0:1 | Pos: 0.3% Hold Upside: +52.7% |
| ⏸️ HOOD ↘ (Y, F, Z, S) | $116.16 | 14.8M | ▼ -2.93% (-3.51) | ▲ +0.67% (+0.89) | ▼ -2.71% (-3.24) | ▼ -11.63% (-15.28) | ▲ +136.53% (+67.05) | ▲ +2.71% (+3.06) | ▲ +154.96% (+70.60) | ▲ +1120.17% $122,017 |
Day $115.16$119.88 52W $29.66$153.86 Bollinger Bands $112.47$118.14$123.82 Width: 9.6% – Inside Implied Move ±2.6% $113.58$118.74 |
MACD: Bullish Short: 4.7% (1.8d) Volatility: 68.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.51 | SL: $107.14 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +28.9% |
| MSTX → (Y, F, Z, S) | $5.05 | 79.2M | ▼ -2.95% (-0.15) | ▲ +10.43% (+1.00) | ▲ +6.02% (+0.29) | ▼ -68.34% (-10.89) | ▼ -87.07% (-33.99) | ▲ +31.08% (+1.20) | ▼ -90.22% (-46.57) | ▼ -65.95% $3,405 |
Day $4.67$5.18 52W $3.73$64.40 Bollinger Bands $3.66$4.36$5.07 Width: 32.3% – Inside Implied Move ±6.7% $4.76$5.34 |
MACD: Bullish Short: N/A (N/A) Volatility: 128.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.55 | SL: $3.95 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| CRM ↓ (Y, F, Z, S) | $232.33 | 6.0M | ▼ -3.02% (-7.24) | ▼ -10.82% (-27.61) | ▼ -8.71% (-22.17) | ▼ -5.40% (-13.27) | ▼ -13.11% (-35.06) | ▼ -12.30% (-32.58) | ▼ -27.19% (-86.75) | ▲ +58.38% $15,838 |
Day $231.67$238.84 52W $221.60$364.71 Bollinger Bands $238.81$258.18$277.56 Width: 15.0% – Below Lower Implied Move ±0.6% $231.22$233.44 |
MACD: Bearish Short: 1.8% (2.4d) Volatility: 32.8% Opt Dir: Bearish Bias: Up 🚀 1% 📉 Puts - oversold Confidence: HOLD ATR: $6.86 | SL: $218.60 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +41.9% |
| MP ↑ (Y, F, Z, S) | $67.05 | 6.2M | ▼ -3.25% (-2.25) | ▲ +9.81% (+5.05) | ▲ +25.51% (+13.63) | ▼ -20.03% (-16.79) | ▲ +174.12% (+42.59) | ▲ +32.72% (+16.53) | ▲ +225.33% (+46.44) | ▲ +125.68% $22,568 |
Day $65.84$68.48 52W $18.64$100.25 Bollinger Bands $45.89$57.60$69.30 Width: 40.6% – Inside Implied Move ±4.1% $64.71$69.39 |
MACD: Bullish Short: 14.4% (2.4d) Volatility: 76.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.83 | SL: $59.39 | R:R: 2.0:1 | Pos: 0.2% Strong Buy Upside: +17.9% |
| SIDU → (Y, F, Z, S) | $3.62 | 54.1M | ▼ -3.47% (-0.13) | ▼ -15.42% (-0.39) | ▲ +276.30% (+2.66) | ▲ +191.94% (+2.38) | ▲ +129.11% (+2.04) | ▲ +15.29% (+0.48) | ▲ +58.77% (+1.34) | ▼ -96.85% $315 |
Day $3.52$4.05 52W $0.63$5.39 Bollinger Bands $0.47$2.97$5.47 Width: 168.4% – Inside |
MACD: Bearish Short: 13.0% (0.1d) Volatility: 296.4% Opt Dir: Neutral Bias: Up 🚀 99% Confidence: HOLD ATR: $0.97 | SL: $1.69 | R:R: 2.0:1 | Pos: 0.0% Strong Buy Upside: +176.2% |
| LLY ↓ (Y, F, Z, S) | $1034.56 | 2.7M | ▼ -3.61% (-38.73) | ▼ -4.67% (-29.00) | ▼ -1.87% (-19.73) | ▲ +26.45% (+216.39) | ▲ +15.74% (+140.73) | ▼ -3.73% (-40.12) | ▲ +39.58% (+293.35) | ▲ +196.15% $29,615 |
Day $1012.57$1067.60 52W $621.50$1133.95 Bollinger Bands $1036.96$1070.75$1104.53 Width: 6.3% – Below Lower Implied Move ±1.8% $1018.65$1050.48 |
MACD: Bearish Short: 0.9% (2.5d) Volatility: 29.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $31.72 | SL: $971.13 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +7.9% |
| ⏸️ RKLX ↑ (Y, F, Z, S) | $64.40 | 1.7M | ▼ -3.65% (-2.44) | ▲ +16.75% (+6.78) | ▲ +140.90% (+37.67) | ▲ +39.55% (+18.25) | ▲ +807.96% (+57.31) | ▲ +61.85% (+24.61) | ▲ +1120.95% (+59.13) | ▲ +1120.95% $122,095 |
Day $59.62$64.57 52W $3.32$67.52 Bollinger Bands $26.95$49.28$71.61 Width: 90.6% – Inside Implied Move ±2.9% $62.83$65.97 |
MACD: Bullish Short: N/A (N/A) Volatility: 186.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $8.00 | SL: $48.39 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| PILL ↘ (Y, F, Z, S) | $12.18 | 58.9K | ▼ -3.79% (-0.48) | ▼ -1.69% (+0.27) | ▲ +1.00% (+0.12) | ▲ +51.31% (+4.13) | ▲ +118.94% (+6.62) | ▼ -0.98% (-0.12) | ▲ +66.16% (+4.85) | ▲ +27.36% $12,736 |
Day $11.92$12.74 52W $3.59$13.33 Bollinger Bands $11.30$12.33$13.35 Width: 16.6% – Inside Implied Move ±5.8% $11.58$12.78 |
MACD: Bearish Short: N/A (N/A) Volatility: 62.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.70 | SL: $10.78 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| IONQ ↘ (Y, F, Z, S) | $48.93 | 9.9M | ▼ -3.83% (-1.95) | ▼ -3.01% (-0.52) | ▼ -1.49% (-0.74) | ▼ -25.40% (-16.66) | ▲ +78.19% (+21.47) | ▲ +9.05% (+4.06) | ▲ +24.22% (+9.54) | ▲ +1024.87% $112,487 |
Day $48.34$51.58 52W $17.88$84.64 Bollinger Bands $43.69$48.64$53.59 Width: 20.4% – Inside Implied Move ±4.6% $47.00$50.86 |
MACD: Bullish Short: 22.3% (4.9d) Volatility: 89.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.16 | SL: $42.62 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: +53.0% |
| DNUT ↓ (Y, F, Z, S) | $3.70 | 1.5M | ▼ -3.89% (-0.15) | ▼ -13.23% (-0.58) | ▼ -16.37% (-0.72) | ▲ +10.93% (+0.37) | ▼ -9.63% (-0.39) | ▼ -7.84% (-0.32) | ▼ -58.05% (-5.13) | ▼ -67.02% $3,298 |
Day $3.69$3.92 52W $2.50$9.48 Bollinger Bands $3.79$4.24$4.68 Width: 21.2% – Below Lower Implied Move ±8.1% $3.45$3.96 |
MACD: Bearish Short: 24.3% (9.2d) Volatility: 65.1% Opt Dir: Strong Bearish Bias: Down 🚀 1% 📉 Puts - oversold Confidence: HOLD ATR: $0.22 | SL: $3.26 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: +7.7% |
| ⏸️ NVO ↑ (Y, F, Z, S) | $56.60 | 16.3M | ▼ -3.91% (-2.31) | ▼ -1.28% (-2.21) | ▲ +15.61% (+7.65) | ▲ +0.92% (+0.51) | ▼ -13.86% (-9.10) | ▲ +11.25% (+5.72) | ▼ -29.85% (-24.09) | ▼ -14.29% $8,571 |
Day $56.30$57.83 52W $43.08$91.28 Bollinger Bands $45.35$53.66$61.97 Width: 31.0% – Inside Implied Move ±2.2% $55.54$57.67 |
MACD: Bullish Short: 1.0% (1.6d) Volatility: 41.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.75 | SL: $53.11 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: -3.4% |
| ⏸️ CONL → (Y, F, Z, S) | $17.41 | 5.4M | ▼ -5.64% (-1.04) | ▲ +1.93% (+0.99) | ▼ -5.74% (-1.06) | ▼ -50.33% (-17.64) | ▼ -3.28% (-0.59) | ▲ +18.84% (+2.76) | ▼ -58.55% (-24.59) | ▲ +108.52% $20,852 |
Day $16.70$17.75 52W $9.21$72.35 Bollinger Bands $14.89$16.89$18.89 Width: 23.7% – Inside Implied Move ±6.7% $16.42$18.40 |
MACD: Bullish Short: N/A (N/A) Volatility: 120.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.43 | SL: $14.55 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| ELIL ↓ (Y, F, Z, S) | $26.13 | 111.2K | ▼ -6.79% (-1.90) | ▼ -8.94% (-1.43) | ▼ -4.66% (-1.28) | ▲ +54.58% (+9.22) | ▲ +12.21% (+2.84) | ▼ -7.62% (-2.15) | ▲ +27.44% (+5.63) | ▲ +27.44% $12,744 |
Day $24.87$27.29 52W $10.20$31.32 Bollinger Bands $26.34$28.05$29.75 Width: 12.2% – Below Lower Implied Move ±9.0% $24.13$28.12 |
MACD: Bearish Short: N/A (N/A) Volatility: 58.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.59 | SL: $22.96 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| RDDT ↓ (Y, F, Z, S) | $233.77 | 5.7M | ▼ -7.37% (-18.61) | ▼ -7.95% (-10.79) | ▲ +4.36% (+9.77) | ▲ +17.49% (+34.80) | ▲ +100.54% (+117.20) | ▲ +1.70% (+3.90) | ▲ +36.96% (+63.08) | ▲ +363.46% $46,346 |
Day $230.72$251.00 52W $79.75$282.95 Bollinger Bands $217.03$239.16$261.29 Width: 18.5% – Inside Implied Move ±3.5% $226.87$240.67 |
MACD: Bearish Short: 16.4% (5.2d) Volatility: 64.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $13.01 | SL: $207.74 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +7.0% |
| SOXS ↓ (Y, F, Z, S) | $2.07 | 250.7M | ▼ -9.30% (-0.21) | ▼ -19.53% (-0.29) | ▼ -38.18% (-1.28) | ▼ -47.87% (-1.90) | ▼ -88.70% (-16.24) | ▼ -33.93% (-1.06) | ▼ -89.25% (-17.17) | ▼ -99.16% $84 |
Day $2.05$2.11 52W $2.05$51.85 Bollinger Bands $1.91$2.78$3.66 Width: 63.0% – Inside Implied Move ±5.3% $1.97$2.16 |
MACD: Bearish Short: N/A (N/A) Volatility: 101.1% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $0.19 | SL: $1.70 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |